ПИК СЗ (ПАО) ао

PIKK · TQBR · ₽

544.00 ₽ —

Updated 19:18:23 MSK15 min delay

Show data

PIKK · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	370.00	404.90	366.30	404.90
10/16/2025, 9:00:00 PM	409.00	418.70	394.00	406.10
10/17/2025, 9:00:00 PM	408.80	417.40	407.50	417.40
10/18/2025, 9:00:00 PM	417.40	417.40	410.40	414.10
10/19/2025, 9:00:00 PM	414.00	429.30	407.00	426.30
10/20/2025, 9:00:00 PM	426.00	426.00	386.50	399.20
10/21/2025, 9:00:00 PM	396.50	406.10	382.50	391.30
10/22/2025, 9:00:00 PM	383.00	404.00	380.20	402.80
10/23/2025, 9:00:00 PM	404.00	415.00	387.70	394.20
10/26/2025, 9:00:00 PM	394.50	394.50	368.00	371.50
10/27/2025, 9:00:00 PM	370.30	388.40	368.20	380.20
10/28/2025, 9:00:00 PM	382.40	391.10	380.00	386.30
10/29/2025, 9:00:00 PM	385.20	398.00	383.30	393.70
10/30/2025, 9:00:00 PM	394.00	395.40	379.20	382.80
10/31/2025, 9:00:00 PM	385.00	388.20	382.00	384.40
11/2/2025, 9:00:00 PM	387.00	399.30	385.40	394.60
11/4/2025, 9:00:00 PM	393.60	413.60	388.40	407.00
11/5/2025, 9:00:00 PM	406.00	419.60	404.50	411.00
11/6/2025, 9:00:00 PM	410.00	420.90	407.00	417.40
11/7/2025, 9:00:00 PM	418.00	419.70	416.00	417.00
11/8/2025, 9:00:00 PM	417.00	419.40	416.70	418.40
11/9/2025, 9:00:00 PM	420.00	426.90	412.40	412.50
11/10/2025, 9:00:00 PM	412.70	415.40	401.00	404.70
11/11/2025, 9:00:00 PM	405.20	409.90	396.10	400.30
11/12/2025, 9:00:00 PM	400.50	407.00	398.80	404.00
11/13/2025, 9:00:00 PM	403.80	404.20	393.60	400.10
11/14/2025, 9:00:00 PM	400.50	402.00	399.20	400.70
11/15/2025, 9:00:00 PM	400.70	402.00	400.00	401.90
11/16/2025, 9:00:00 PM	400.50	448.90	393.60	436.60
11/17/2025, 9:00:00 PM	437.70	440.90	425.50	431.90
11/18/2025, 9:00:00 PM	432.10	454.80	431.50	445.60
11/19/2025, 9:00:00 PM	448.20	471.00	446.20	467.00
11/20/2025, 9:00:00 PM	468.30	469.40	455.00	460.70
11/23/2025, 9:00:00 PM	464.40	479.00	450.10	453.80
11/24/2025, 9:00:00 PM	453.70	470.70	450.70	465.00
11/25/2025, 9:00:00 PM	467.00	468.80	458.40	460.80
11/26/2025, 9:00:00 PM	460.80	464.30	451.20	453.10
11/27/2025, 9:00:00 PM	453.00	461.00	450.60	458.10
11/28/2025, 9:00:00 PM	459.40	460.40	457.50	458.70
11/29/2025, 9:00:00 PM	458.70	461.70	458.70	461.30
11/30/2025, 9:00:00 PM	461.20	466.60	456.00	460.60
12/1/2025, 9:00:00 PM	460.60	463.90	454.20	456.30
12/2/2025, 9:00:00 PM	452.30	454.30	442.50	452.30
12/3/2025, 9:00:00 PM	453.80	467.80	453.80	462.80
12/4/2025, 9:00:00 PM	463.00	477.30	463.00	476.80
12/7/2025, 9:00:00 PM	476.80	490.60	476.70	478.40
12/8/2025, 9:00:00 PM	479.70	487.90	473.70	484.90
12/9/2025, 9:00:00 PM	484.00	487.50	480.00	483.50
12/10/2025, 9:00:00 PM	484.30	496.50	483.40	494.00
12/11/2025, 9:00:00 PM	495.00	508.10	488.10	489.50
12/12/2025, 9:00:00 PM	494.00	494.60	492.00	493.80
12/13/2025, 9:00:00 PM	493.80	494.20	489.20	491.70
12/14/2025, 9:00:00 PM	495.20	503.70	490.60	502.30
12/15/2025, 9:00:00 PM	502.90	519.00	502.90	519.00
12/16/2025, 9:00:00 PM	522.00	526.90	508.30	513.80
12/17/2025, 9:00:00 PM	515.30	519.60	503.00	511.50
12/18/2025, 9:00:00 PM	513.10	514.50	479.00	490.40
12/19/2025, 9:00:00 PM	491.80	492.00	485.10	487.80
12/20/2025, 9:00:00 PM	487.00	488.30	485.40	486.70
12/21/2025, 9:00:00 PM	486.00	488.70	471.60	477.60
12/22/2025, 9:00:00 PM	477.30	495.00	474.20	494.60
12/23/2025, 9:00:00 PM	495.00	501.90	485.40	491.40
12/24/2025, 9:00:00 PM	491.70	492.00	480.10	481.70
12/25/2025, 9:00:00 PM	481.70	492.80	478.30	490.80
12/26/2025, 9:00:00 PM	492.80	495.00	490.00	490.50
12/27/2025, 9:00:00 PM	490.70	491.80	486.60	489.90
12/28/2025, 9:00:00 PM	489.40	501.50	481.70	485.20
12/29/2025, 9:00:00 PM	484.70	491.00	477.10	477.80
1/4/2026, 9:00:00 PM	478.00	479.40	463.20	469.00
1/5/2026, 9:00:00 PM	471.10	473.30	464.40	464.80
1/7/2026, 9:00:00 PM	461.00	463.10	452.40	458.90
1/8/2026, 9:00:00 PM	459.10	466.70	456.80	460.20
1/11/2026, 9:00:00 PM	459.70	463.70	452.80	455.20
1/12/2026, 9:00:00 PM	455.40	458.40	449.80	450.90
1/13/2026, 9:00:00 PM	451.10	459.90	444.10	454.20
1/14/2026, 9:00:00 PM	454.00	458.70	451.30	458.60
1/15/2026, 9:00:00 PM	458.80	471.90	458.60	471.40
1/16/2026, 9:00:00 PM	472.00	472.00	469.90	470.80
1/17/2026, 9:00:00 PM	470.80	472.10	468.60	471.90
1/18/2026, 9:00:00 PM	472.10	473.70	461.20	462.20
1/19/2026, 9:00:00 PM	461.10	468.40	457.80	463.20
1/20/2026, 9:00:00 PM	464.20	477.00	460.80	475.20
1/21/2026, 9:00:00 PM	477.10	477.90	463.20	467.90
1/22/2026, 9:00:00 PM	467.10	472.00	463.00	467.30
1/23/2026, 9:00:00 PM	466.90	468.40	461.80	465.30
1/24/2026, 9:00:00 PM	465.50	467.40	464.10	465.40
1/25/2026, 9:00:00 PM	465.80	466.90	459.50	465.90
1/26/2026, 9:00:00 PM	465.90	474.40	465.90	472.90
1/27/2026, 9:00:00 PM	472.90	477.40	467.40	473.00
1/28/2026, 9:00:00 PM	473.60	484.70	472.70	481.50
1/29/2026, 9:00:00 PM	480.70	482.50	470.10	471.90
1/30/2026, 9:00:00 PM	472.70	474.30	470.80	473.30
1/31/2026, 9:00:00 PM	473.30	478.40	471.60	477.90
2/1/2026, 9:00:00 PM	477.90	478.20	471.90	474.80
2/2/2026, 9:00:00 PM	475.30	481.90	474.00	476.80
2/3/2026, 9:00:00 PM	476.80	492.00	459.90	467.40
2/4/2026, 9:00:00 PM	467.40	475.00	460.40	468.10
2/5/2026, 9:00:00 PM	468.50	477.60	462.00	467.40
2/6/2026, 9:00:00 PM	469.40	469.90	467.80	469.10
2/7/2026, 9:00:00 PM	469.10	470.50	468.10	469.50
2/8/2026, 9:00:00 PM	470.00	473.90	465.00	471.20
2/9/2026, 9:00:00 PM	471.60	474.40	466.20	468.60
2/10/2026, 9:00:00 PM	468.60	484.50	467.00	477.80
2/11/2026, 9:00:00 PM	478.60	479.50	469.80	471.20
2/12/2026, 9:00:00 PM	471.20	479.40	458.10	474.30
2/15/2026, 9:00:00 PM	475.00	476.50	468.00	470.90
2/16/2026, 9:00:00 PM	470.90	472.50	465.50	468.30
2/17/2026, 9:00:00 PM	467.80	469.00	458.30	463.40
2/18/2026, 9:00:00 PM	464.30	467.80	462.00	464.60
2/19/2026, 9:00:00 PM	464.00	466.10	461.10	462.70
2/20/2026, 9:00:00 PM	462.70	464.00	462.00	463.10
2/21/2026, 9:00:00 PM	463.10	463.80	462.50	463.00
2/22/2026, 9:00:00 PM	462.40	463.90	461.70	463.50
2/23/2026, 9:00:00 PM	463.80	464.40	456.00	458.10
2/24/2026, 9:00:00 PM	458.00	468.00	457.80	463.70
2/25/2026, 9:00:00 PM	463.60	466.70	462.70	463.90
2/26/2026, 9:00:00 PM	463.90	475.90	456.80	473.20
2/27/2026, 9:00:00 PM	472.10	474.30	465.10	468.30
2/28/2026, 9:00:00 PM	465.00	469.30	465.00	468.10
3/1/2026, 9:00:00 PM	467.00	472.00	464.10	467.60
3/2/2026, 9:00:00 PM	467.60	473.90	464.40	472.10
3/3/2026, 9:00:00 PM	472.50	478.60	468.50	470.20
3/4/2026, 9:00:00 PM	471.80	474.00	465.50	467.50
3/5/2026, 9:00:00 PM	468.10	469.50	465.00	466.00
3/8/2026, 9:00:00 PM	465.10	471.00	458.00	468.60
3/9/2026, 9:00:00 PM	468.60	477.80	465.30	467.10
3/10/2026, 9:00:00 PM	468.20	476.90	465.10	471.90
3/11/2026, 9:00:00 PM	472.00	480.00	470.00	474.80
3/12/2026, 9:00:00 PM	474.40	476.30	468.00	469.70
3/13/2026, 9:00:00 PM	469.30	470.60	469.30	470.00
3/14/2026, 9:00:00 PM	469.50	471.50	469.50	470.80
3/15/2026, 9:00:00 PM	471.00	474.50	466.60	469.70
3/16/2026, 9:00:00 PM	471.00	472.30	467.00	469.70
3/17/2026, 9:00:00 PM	470.10	475.00	468.60	469.90
3/18/2026, 9:00:00 PM	470.00	478.00	468.70	470.50
3/19/2026, 9:00:00 PM	470.10	481.00	470.10	474.10
3/22/2026, 9:00:00 PM	478.10	496.00	475.10	491.50
3/23/2026, 9:00:00 PM	491.50	503.00	477.00	484.90
3/24/2026, 9:00:00 PM	485.40	485.40	477.50	482.80
3/25/2026, 9:00:00 PM	482.80	485.30	477.00	483.40
3/26/2026, 9:00:00 PM	483.40	487.80	478.00	479.10
3/27/2026, 9:00:00 PM	482.00	482.00	478.70	480.70
3/28/2026, 9:00:00 PM	479.70	482.40	479.70	482.30
3/29/2026, 9:00:00 PM	483.40	484.50	471.50	475.00
3/30/2026, 9:00:00 PM	475.00	478.30	473.60	475.60
3/31/2026, 9:00:00 PM	476.40	493.60	475.20	492.10
4/1/2026, 9:00:00 PM	492.10	500.00	487.00	496.20
4/2/2026, 9:00:00 PM	495.80	526.80	495.80	524.60
4/3/2026, 9:00:00 PM	524.60	526.80	522.60	523.90
4/4/2026, 9:00:00 PM	523.00	524.30	522.10	523.10
4/5/2026, 9:00:00 PM	524.00	524.80	521.40	523.60
4/6/2026, 9:00:00 PM	524.00	528.90	522.80	526.40
4/7/2026, 9:00:00 PM	527.90	531.00	524.20	528.40
4/8/2026, 9:00:00 PM	528.40	530.60	526.90	528.00
4/9/2026, 9:00:00 PM	527.50	529.20	526.30	527.60
4/10/2026, 9:00:00 PM	527.60	528.20	526.60	527.90
4/11/2026, 9:00:00 PM	527.70	529.70	527.60	528.30
4/12/2026, 9:00:00 PM	528.70	530.00	527.70	528.50
4/13/2026, 9:00:00 PM	529.30	533.70	527.80	531.70
4/14/2026, 9:00:00 PM	531.70	533.00	529.10	532.40
4/15/2026, 9:00:00 PM	532.30	535.00	530.90	532.10
4/16/2026, 9:00:00 PM	531.30	533.40	530.10	532.40
4/17/2026, 9:00:00 PM	532.40	533.50	531.40	531.70
4/18/2026, 9:00:00 PM	531.70	532.80	531.30	532.20
4/19/2026, 9:00:00 PM	532.80	534.40	532.00	533.50
4/20/2026, 9:00:00 PM	533.80	535.00	532.60	534.10
4/21/2026, 9:00:00 PM	534.00	536.50	534.00	534.30
4/22/2026, 9:00:00 PM	534.90	536.90	534.20	536.50
4/23/2026, 9:00:00 PM	536.50	538.00	534.20	534.50
4/24/2026, 9:00:00 PM	535.10	535.80	534.40	534.40
4/25/2026, 9:00:00 PM	534.50	535.00	523.30	533.90
4/26/2026, 9:00:00 PM	534.20	535.60	534.10	534.90
4/27/2026, 9:00:00 PM	534.80	536.00	534.10	535.50
4/28/2026, 9:00:00 PM	534.60	536.20	534.40	535.00
4/29/2026, 9:00:00 PM	534.50	536.40	534.50	535.60
4/30/2026, 9:00:00 PM	536.50	536.50	534.60	536.10
5/1/2026, 9:00:00 PM	535.70	536.20	535.60	536.10
5/2/2026, 9:00:00 PM	535.90	536.10	535.90	536.00
5/3/2026, 9:00:00 PM	536.00	538.40	535.60	536.00
5/4/2026, 9:00:00 PM	536.90	537.40	536.00	536.70
5/5/2026, 9:00:00 PM	536.40	537.50	536.30	536.60
5/6/2026, 9:00:00 PM	536.70	537.40	536.30	537.30
5/7/2026, 9:00:00 PM	537.00	538.50	536.30	538.00
5/10/2026, 9:00:00 PM	538.50	540.00	537.00	538.50
5/11/2026, 9:00:00 PM	539.30	539.30	536.70	538.70
5/12/2026, 9:00:00 PM	538.70	538.90	537.50	538.20
5/13/2026, 9:00:00 PM	537.80	539.30	537.60	538.50
5/14/2026, 9:00:00 PM	538.20	539.80	538.10	539.20
5/15/2026, 9:00:00 PM	538.80	539.80	538.20	539.30
5/16/2026, 9:00:00 PM	539.50	539.90	537.90	539.70
5/17/2026, 9:00:00 PM	539.70	540.70	538.20	539.80
5/18/2026, 9:00:00 PM	539.20	541.40	539.20	540.70
5/19/2026, 9:00:00 PM	539.80	540.90	539.30	540.20
5/20/2026, 9:00:00 PM	539.50	541.10	536.50	540.40
5/21/2026, 9:00:00 PM	540.50	544.70	540.10	540.60
5/22/2026, 9:00:00 PM	540.00	541.30	539.60	540.40
5/23/2026, 9:00:00 PM	539.90	541.40	539.40	540.60
5/24/2026, 9:00:00 PM	540.60	542.50	540.20	542.20
5/25/2026, 9:00:00 PM	542.50	542.90	540.60	540.70
5/26/2026, 9:00:00 PM	541.10	542.80	539.90	542.20
5/27/2026, 9:00:00 PM	541.40	544.00	541.10	542.00
5/28/2026, 9:00:00 PM	542.60	544.10	541.60	542.90
5/29/2026, 9:00:00 PM	542.90	544.00	540.80	542.50
5/30/2026, 9:00:00 PM	541.00	543.50	540.70	542.50
5/31/2026, 9:00:00 PM	542.50	545.60	541.80	544.50
6/1/2026, 9:00:00 PM	544.60	545.00	542.50	543.70
6/2/2026, 9:00:00 PM	543.50	545.10	543.20	544.60
6/3/2026, 9:00:00 PM	545.30	545.50	543.50	544.10
6/4/2026, 9:00:00 PM	545.00	546.60	543.60	544.90
6/5/2026, 9:00:00 PM	544.90	546.00	543.50	545.00
6/6/2026, 9:00:00 PM	545.10	546.10	543.50	545.80
6/7/2026, 9:00:00 PM	544.30	547.00	541.40	544.20
6/8/2026, 9:00:00 PM	544.30	547.70	518.30	542.90
6/9/2026, 9:00:00 PM	542.50	547.50	542.00	545.30
6/10/2026, 9:00:00 PM	535.00	609.10	532.80	595.00
6/11/2026, 9:00:00 PM	586.40	594.00	581.20	581.20
6/12/2026, 9:00:00 PM	581.20	581.20	581.20	581.20
6/13/2026, 9:00:00 PM	581.20	581.20	581.20	581.20
6/14/2026, 9:00:00 PM	533.40	622.60	533.40	580.30
6/15/2026, 9:00:00 PM	577.50	637.30	576.80	616.00
6/16/2026, 9:00:00 PM	614.70	635.00	577.90	580.50
6/17/2026, 9:00:00 PM	581.60	604.90	545.10	562.40
6/18/2026, 9:00:00 PM	569.80	631.90	546.20	587.40
6/21/2026, 9:00:00 PM	590.00	607.90	583.00	593.60
6/22/2026, 9:00:00 PM	592.00	606.40	570.50	580.20
6/23/2026, 9:00:00 PM	581.10	590.50	558.20	570.40
6/24/2026, 9:00:00 PM	570.40	581.60	547.70	551.80
6/25/2026, 9:00:00 PM	551.80	553.90	524.00	541.80
6/26/2026, 9:00:00 PM	540.00	541.20	535.80	535.80
6/27/2026, 9:00:00 PM	535.80	542.70	535.10	540.70
6/28/2026, 9:00:00 PM	540.00	580.00	535.50	568.90
6/29/2026, 9:00:00 PM	570.00	589.00	560.10	567.70
6/30/2026, 9:00:00 PM	570.60	576.20	530.60	533.40
7/1/2026, 9:00:00 PM	537.50	563.10	535.10	544.00
7/2/2026, 9:00:00 PM	544.00	557.30	538.30	545.40
7/3/2026, 9:00:00 PM	547.40	547.50	543.10	545.80
7/4/2026, 9:00:00 PM	545.80	547.50	544.10	545.50
7/5/2026, 9:00:00 PM	544.30	555.00	542.10	551.10
7/6/2026, 9:00:00 PM	553.20	567.60	538.30	563.20
7/7/2026, 9:00:00 PM	563.20	571.70	557.10	569.40
7/8/2026, 9:00:00 PM	570.80	572.00	560.30	567.00
7/9/2026, 9:00:00 PM	566.40	579.10	560.90	571.10
7/10/2026, 9:00:00 PM	570.00	572.20	567.00	568.20
7/11/2026, 9:00:00 PM	567.90	572.00	566.80	569.20
7/12/2026, 9:00:00 PM	569.20	576.90	567.50	570.10
7/13/2026, 9:00:00 PM	571.50	578.50	568.10	570.10
7/14/2026, 9:00:00 PM	569.80	575.80	566.00	570.00
7/15/2026, 9:00:00 PM	570.00	573.50	545.00	548.90
7/16/2026, 9:00:00 PM	549.10	569.00	541.20	562.10
7/17/2026, 9:00:00 PM	557.00	565.00	552.50	562.60
7/18/2026, 9:00:00 PM	562.00	564.90	552.00	558.50
7/19/2026, 9:00:00 PM	558.50	598.90	557.20	591.40
7/20/2026, 9:00:00 PM	591.40	598.60	577.50	589.20
7/21/2026, 9:00:00 PM	589.20	597.50	582.90	590.30
7/22/2026, 9:00:00 PM	586.00	594.00	564.50	568.80
7/23/2026, 9:00:00 PM	568.50	581.70	551.10	574.90
7/24/2026, 9:00:00 PM	579.20	589.40	574.90	581.60
7/25/2026, 9:00:00 PM	578.60	580.90	565.50	576.40
7/26/2026, 9:00:00 PM	576.40	582.90	569.50	574.40
7/27/2026, 9:00:00 PM	576.00	583.40	570.40	580.00
7/28/2026, 9:00:00 PM	580.10	584.40	571.00	576.40
7/29/2026, 9:00:00 PM	576.50	581.00	571.40	577.40
7/30/2026, 9:00:00 PM	574.30	583.10	572.00	580.00
8/2/2026, 9:00:00 PM	578.50	596.20	576.80	582.00
8/3/2026, 9:00:00 PM	582.00	586.40	565.80	571.80
8/4/2026, 9:00:00 PM	572.80	584.70	569.00	577.40
8/5/2026, 9:00:00 PM	578.00	593.70	574.50	589.50
8/6/2026, 9:00:00 PM	589.60	600.00	577.00	579.90
8/7/2026, 9:00:00 PM	579.00	587.40	577.00	585.90
8/8/2026, 9:00:00 PM	584.90	590.20	582.20	589.50
8/9/2026, 9:00:00 PM	589.40	593.90	580.70	585.70
8/10/2026, 9:00:00 PM	585.70	590.60	572.90	578.20
8/11/2026, 9:00:00 PM	576.80	580.90	568.20	570.00
8/12/2026, 9:00:00 PM	572.00	578.40	567.30	572.90
8/13/2026, 9:00:00 PM	570.00	581.80	569.50	575.00
8/16/2026, 9:00:00 PM	575.00	577.10	566.20	571.00
8/17/2026, 9:00:00 PM	570.90	576.50	567.00	572.90
8/18/2026, 9:00:00 PM	574.00	599.00	568.50	591.10
8/19/2026, 9:00:00 PM	594.10	605.00	587.10	594.60
8/20/2026, 9:00:00 PM	594.60	596.00	581.50	593.30
8/21/2026, 9:00:00 PM	590.00	594.40	587.00	590.00
8/22/2026, 9:00:00 PM	590.60	590.60	586.40	589.50
8/23/2026, 9:00:00 PM	589.50	590.40	561.00	566.00
8/24/2026, 9:00:00 PM	566.10	592.00	564.30	584.70
8/25/2026, 9:00:00 PM	584.70	588.30	567.20	569.80
8/26/2026, 9:00:00 PM	569.80	578.20	564.00	572.00
8/27/2026, 9:00:00 PM	575.00	579.00	568.60	572.30
8/28/2026, 9:00:00 PM	575.00	575.00	571.20	573.10
8/29/2026, 9:00:00 PM	573.00	574.30	572.10	574.30
8/30/2026, 9:00:00 PM	574.20	578.80	569.30	575.10
8/31/2026, 9:00:00 PM	572.70	579.00	568.40	569.20
9/1/2026, 9:00:00 PM	569.40	575.70	569.40	572.90
9/2/2026, 9:00:00 PM	572.90	577.00	570.00	575.10
9/3/2026, 9:00:00 PM	574.60	578.40	548.30	552.20
9/4/2026, 9:00:00 PM	552.20	554.80	551.00	551.90
9/5/2026, 9:00:00 PM	551.80	552.40	549.10	549.50
9/6/2026, 9:00:00 PM	549.10	557.90	530.00	539.80
9/7/2026, 9:00:00 PM	539.80	540.70	536.20	536.90
9/8/2026, 9:00:00 PM	536.30	538.30	531.30	533.40
9/9/2026, 9:00:00 PM	532.70	537.00	531.40	534.40
9/10/2026, 9:00:00 PM	534.10	535.80	534.10	534.50
9/13/2026, 9:00:00 PM	534.10	537.00	534.10	536.60
9/14/2026, 9:00:00 PM	535.40	537.70	535.40	535.90
9/15/2026, 9:00:00 PM	535.50	537.00	535.50	536.20
9/16/2026, 9:00:00 PM	536.10	537.20	536.10	536.60
9/17/2026, 9:00:00 PM	536.60	538.40	535.20	537.00
9/18/2026, 9:00:00 PM	537.00	537.60	535.10	536.60
9/19/2026, 9:00:00 PM	536.80	538.00	536.50	536.80
9/20/2026, 9:00:00 PM	536.50	538.30	533.60	537.80
9/21/2026, 9:00:00 PM	538.20	539.00	534.60	537.50
9/22/2026, 9:00:00 PM	536.90	538.30	530.10	537.20
9/23/2026, 9:00:00 PM	536.30	539.90	535.50	537.20
9/24/2026, 9:00:00 PM	536.60	540.50	535.20	538.80
9/25/2026, 9:00:00 PM	538.60	542.90	538.40	540.70
9/26/2026, 9:00:00 PM	541.10	541.90	540.10	540.30
9/27/2026, 9:00:00 PM	540.60	544.00	539.10	541.30
9/28/2026, 9:00:00 PM	543.10	550.50	540.80	549.00
9/29/2026, 9:00:00 PM	549.80	549.80	544.20	547.80
9/30/2026, 9:00:00 PM	545.60	549.00	545.60	547.40
10/1/2026, 9:00:00 PM	545.50	549.10	543.60	547.20
10/2/2026, 9:00:00 PM	547.50	547.50	544.60	545.00
10/3/2026, 9:00:00 PM	543.50	546.40	543.50	544.10
10/4/2026, 9:00:00 PM	544.10	548.30	544.10	547.30
10/5/2026, 9:00:00 PM	544.80	548.90	544.80	546.90
10/6/2026, 9:00:00 PM	546.00	548.00	545.80	547.10
10/7/2026, 9:00:00 PM	545.50	547.70	545.50	545.50
10/8/2026, 9:00:00 PM	545.00	550.20	530.00	547.40
10/9/2026, 9:00:00 PM	547.30	548.90	543.70	546.90
10/10/2026, 9:00:00 PM	548.00	551.40	543.10	547.50
10/11/2026, 9:00:00 PM	544.40	551.10	544.00	550.20
10/12/2026, 9:00:00 PM	547.30	552.00	545.00	548.80
10/13/2026, 9:00:00 PM	547.70	549.80	543.30	548.70
10/14/2026, 9:00:00 PM	545.40	548.70	540.30	544.00

Show data

PIKK · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

—

High

—

Low

—

Volume (₽)

EBITDA margin

19.15%

Lot

ISIN

RU000A0JP7J7

Prev. close

544.00

Volume (shares)

Market microstructure

Loading data…

About the company

ПИК СЗ (ПАО) ао (PIKK) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JP7J7.

ПИК СЗ (ПАО) ао

Key stats

Market microstructure

About the company

News on this security