ТЕПЛАНТ восток (ПАО) ао

PRFN · TQBR · ₽

3.11 ₽▼ -0.00 (-0.06%)

Updated 20:22:12 MSK15 min delay

Show data

PRFN · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	3.59	3.77	3.59	3.77
10/16/2025, 9:00:00 PM	3.71	3.82	3.71	3.77
10/17/2025, 9:00:00 PM	3.76	3.87	3.76	3.87
10/18/2025, 9:00:00 PM	3.87	3.87	3.82	3.86
10/19/2025, 9:00:00 PM	3.82	4.04	3.82	3.93
10/20/2025, 9:00:00 PM	3.91	3.94	3.77	3.79
10/21/2025, 9:00:00 PM	3.79	3.88	3.75	3.77
10/22/2025, 9:00:00 PM	3.74	3.78	3.71	3.73
10/23/2025, 9:00:00 PM	3.74	3.78	3.71	3.77
10/26/2025, 9:00:00 PM	3.71	3.73	3.60	3.62
10/27/2025, 9:00:00 PM	3.62	3.70	3.60	3.62
10/28/2025, 9:00:00 PM	3.64	3.73	3.64	3.67
10/29/2025, 9:00:00 PM	3.67	3.73	3.64	3.71
10/30/2025, 9:00:00 PM	3.68	3.71	3.65	3.69
10/31/2025, 9:00:00 PM	3.66	3.70	3.66	3.70
11/2/2025, 9:00:00 PM	3.68	3.72	3.62	3.69
11/4/2025, 9:00:00 PM	3.69	3.76	3.66	3.71
11/5/2025, 9:00:00 PM	3.74	3.74	3.70	3.71
11/6/2025, 9:00:00 PM	3.71	3.76	3.70	3.71
11/7/2025, 9:00:00 PM	3.71	3.73	3.70	3.70
11/8/2025, 9:00:00 PM	3.69	3.72	3.65	3.72
11/9/2025, 9:00:00 PM	3.71	3.74	3.69	3.70
11/10/2025, 9:00:00 PM	3.70	3.73	3.70	3.73
11/11/2025, 9:00:00 PM	3.73	3.75	3.69	3.70
11/12/2025, 9:00:00 PM	3.71	3.72	3.69	3.69
11/13/2025, 9:00:00 PM	3.71	3.73	3.64	3.67
11/14/2025, 9:00:00 PM	3.65	3.68	3.65	3.68
11/15/2025, 9:00:00 PM	3.66	3.70	3.66	3.68
11/16/2025, 9:00:00 PM	3.66	3.69	3.65	3.68
11/17/2025, 9:00:00 PM	3.67	3.75	3.66	3.73
11/18/2025, 9:00:00 PM	3.73	3.83	3.72	3.76
11/19/2025, 9:00:00 PM	3.77	3.85	3.76	3.84
11/20/2025, 9:00:00 PM	3.80	3.84	3.77	3.79
11/23/2025, 9:00:00 PM	3.80	3.85	3.79	3.82
11/24/2025, 9:00:00 PM	3.83	3.86	3.80	3.82
11/25/2025, 9:00:00 PM	3.84	3.87	3.81	3.83
11/26/2025, 9:00:00 PM	3.84	3.87	3.73	3.77
11/27/2025, 9:00:00 PM	3.77	3.89	3.77	3.86
11/28/2025, 9:00:00 PM	3.89	3.89	3.85	3.85
11/29/2025, 9:00:00 PM	3.83	3.88	3.83	3.86
11/30/2025, 9:00:00 PM	3.86	3.94	3.85	3.88
12/1/2025, 9:00:00 PM	3.90	3.96	3.89	3.92
12/2/2025, 9:00:00 PM	3.89	3.93	3.88	3.92
12/3/2025, 9:00:00 PM	3.94	4.00	3.93	3.98
12/4/2025, 9:00:00 PM	3.99	4.03	3.95	4.01
12/7/2025, 9:00:00 PM	4.00	4.07	4.00	4.05
12/8/2025, 9:00:00 PM	4.05	4.09	4.00	4.03
12/9/2025, 9:00:00 PM	4.06	4.47	4.04	4.22
12/10/2025, 9:00:00 PM	4.19	4.29	4.19	4.24
12/11/2025, 9:00:00 PM	4.25	4.31	4.08	4.11
12/12/2025, 9:00:00 PM	4.10	4.13	4.10	4.13
12/13/2025, 9:00:00 PM	4.13	4.13	4.07	4.08
12/14/2025, 9:00:00 PM	4.08	4.11	4.05	4.08
12/15/2025, 9:00:00 PM	4.08	4.08	4.02	4.07
12/16/2025, 9:00:00 PM	4.04	4.09	3.96	4.05
12/17/2025, 9:00:00 PM	4.05	4.08	4.02	4.04
12/18/2025, 9:00:00 PM	4.04	4.10	3.97	3.99
12/19/2025, 9:00:00 PM	3.98	4.00	3.98	4.00
12/20/2025, 9:00:00 PM	4.00	4.00	3.97	3.99
12/21/2025, 9:00:00 PM	3.98	4.00	3.92	3.93
12/22/2025, 9:00:00 PM	3.93	3.94	3.89	3.90
12/23/2025, 9:00:00 PM	3.92	3.92	3.87	3.89
12/24/2025, 9:00:00 PM	3.91	3.92	3.87	3.92
12/25/2025, 9:00:00 PM	3.88	4.06	3.88	4.00
12/26/2025, 9:00:00 PM	3.99	4.02	3.98	4.01
12/27/2025, 9:00:00 PM	4.01	4.01	4.00	4.00
12/28/2025, 9:00:00 PM	4.01	4.05	3.90	3.92
12/29/2025, 9:00:00 PM	3.91	3.97	3.90	3.90
1/4/2026, 9:00:00 PM	3.90	3.90	3.79	3.90
1/5/2026, 9:00:00 PM	3.88	4.17	3.88	3.98
1/7/2026, 9:00:00 PM	3.95	4.35	3.95	4.18
1/8/2026, 9:00:00 PM	4.18	4.23	4.06	4.06
1/11/2026, 9:00:00 PM	4.13	4.15	4.05	4.09
1/12/2026, 9:00:00 PM	4.05	4.28	4.05	4.17
1/13/2026, 9:00:00 PM	4.16	4.23	4.07	4.10
1/14/2026, 9:00:00 PM	4.14	4.19	4.05	4.08
1/15/2026, 9:00:00 PM	4.07	4.12	4.07	4.11
1/16/2026, 9:00:00 PM	4.09	4.13	4.09	4.10
1/17/2026, 9:00:00 PM	4.13	4.13	4.09	4.13
1/18/2026, 9:00:00 PM	4.14	4.34	4.11	4.22
1/19/2026, 9:00:00 PM	4.25	4.31	4.14	4.24
1/20/2026, 9:00:00 PM	4.29	4.40	4.19	4.30
1/21/2026, 9:00:00 PM	4.31	4.40	4.26	4.29
1/22/2026, 9:00:00 PM	4.28	4.47	4.28	4.38
1/23/2026, 9:00:00 PM	4.40	4.41	4.32	4.34
1/24/2026, 9:00:00 PM	4.34	4.39	4.34	4.35
1/25/2026, 9:00:00 PM	4.36	4.36	4.21	4.24
1/26/2026, 9:00:00 PM	4.27	4.48	4.26	4.40
1/27/2026, 9:00:00 PM	4.41	4.49	4.33	4.45
1/28/2026, 9:00:00 PM	4.45	4.59	4.42	4.48
1/29/2026, 9:00:00 PM	4.46	4.78	4.46	4.61
1/30/2026, 9:00:00 PM	4.60	4.76	4.59	4.74
1/31/2026, 9:00:00 PM	4.71	4.75	4.66	4.74
2/1/2026, 9:00:00 PM	4.64	4.76	4.47	4.59
2/2/2026, 9:00:00 PM	4.56	4.65	4.53	4.59
2/3/2026, 9:00:00 PM	4.60	4.61	4.44	4.46
2/4/2026, 9:00:00 PM	4.46	4.46	4.37	4.41
2/5/2026, 9:00:00 PM	4.41	4.66	4.40	4.49
2/6/2026, 9:00:00 PM	4.49	4.53	4.47	4.51
2/7/2026, 9:00:00 PM	4.50	4.54	4.48	4.54
2/8/2026, 9:00:00 PM	4.51	4.58	4.45	4.47
2/9/2026, 9:00:00 PM	4.46	4.52	4.46	4.48
2/10/2026, 9:00:00 PM	4.49	4.77	4.47	4.62
2/11/2026, 9:00:00 PM	4.64	4.73	4.54	4.64
2/12/2026, 9:00:00 PM	4.63	4.72	4.59	4.69
2/15/2026, 9:00:00 PM	4.65	4.92	4.65	4.74
2/16/2026, 9:00:00 PM	4.77	4.80	4.60	4.63
2/17/2026, 9:00:00 PM	4.74	4.74	4.54	4.60
2/18/2026, 9:00:00 PM	4.58	4.87	4.57	4.77
2/19/2026, 9:00:00 PM	4.77	4.84	4.74	4.78
2/20/2026, 9:00:00 PM	4.83	4.83	4.76	4.80
2/21/2026, 9:00:00 PM	4.83	4.83	4.77	4.78
2/22/2026, 9:00:00 PM	4.76	4.80	4.75	4.80
2/23/2026, 9:00:00 PM	4.79	4.81	4.64	4.69
2/24/2026, 9:00:00 PM	4.73	4.79	4.65	4.70
2/25/2026, 9:00:00 PM	4.73	4.74	4.68	4.69
2/26/2026, 9:00:00 PM	4.68	4.69	4.63	4.68
2/27/2026, 9:00:00 PM	4.65	4.68	4.60	4.64
2/28/2026, 9:00:00 PM	4.64	4.66	4.60	4.61
3/1/2026, 9:00:00 PM	4.63	4.63	4.43	4.52
3/2/2026, 9:00:00 PM	4.51	4.52	4.40	4.43
3/3/2026, 9:00:00 PM	4.43	4.54	4.41	4.50
3/4/2026, 9:00:00 PM	4.48	4.60	4.43	4.52
3/5/2026, 9:00:00 PM	4.54	4.80	4.54	4.62
3/8/2026, 9:00:00 PM	4.55	4.72	4.52	4.56
3/9/2026, 9:00:00 PM	4.60	4.61	4.56	4.57
3/10/2026, 9:00:00 PM	4.60	4.63	4.54	4.59
3/11/2026, 9:00:00 PM	4.60	4.76	4.55	4.70
3/12/2026, 9:00:00 PM	4.70	4.80	4.65	4.70
3/13/2026, 9:00:00 PM	4.71	4.72	4.64	4.66
3/14/2026, 9:00:00 PM	4.70	4.70	4.66	4.68
3/15/2026, 9:00:00 PM	4.70	4.77	4.55	4.60
3/16/2026, 9:00:00 PM	4.55	4.64	4.53	4.55
3/17/2026, 9:00:00 PM	4.59	4.73	4.54	4.58
3/18/2026, 9:00:00 PM	4.60	4.61	4.55	4.57
3/19/2026, 9:00:00 PM	4.56	4.70	4.52	4.62
3/22/2026, 9:00:00 PM	4.60	4.64	4.53	4.57
3/23/2026, 9:00:00 PM	4.58	4.62	4.43	4.48
3/24/2026, 9:00:00 PM	4.45	4.48	4.39	4.40
3/25/2026, 9:00:00 PM	4.44	4.47	4.37	4.39
3/26/2026, 9:00:00 PM	4.39	4.42	4.18	4.19
3/27/2026, 9:00:00 PM	4.27	4.27	4.09	4.10
3/28/2026, 9:00:00 PM	4.17	4.19	4.10	4.15
3/29/2026, 9:00:00 PM	4.23	4.23	4.10	4.13
3/30/2026, 9:00:00 PM	4.13	4.71	4.12	4.29
3/31/2026, 9:00:00 PM	4.36	4.36	4.20	4.23
4/1/2026, 9:00:00 PM	4.21	4.38	4.21	4.28
4/2/2026, 9:00:00 PM	4.31	4.36	4.28	4.33
4/3/2026, 9:00:00 PM	4.36	4.37	4.29	4.35
4/4/2026, 9:00:00 PM	4.36	4.38	4.31	4.36
4/5/2026, 9:00:00 PM	4.34	4.44	4.31	4.40
4/6/2026, 9:00:00 PM	4.39	4.47	4.31	4.35
4/7/2026, 9:00:00 PM	4.35	4.36	4.32	4.34
4/8/2026, 9:00:00 PM	4.34	4.35	4.30	4.30
4/9/2026, 9:00:00 PM	4.31	4.36	4.28	4.31
4/10/2026, 9:00:00 PM	4.31	4.31	4.30	4.30
4/11/2026, 9:00:00 PM	4.28	4.31	4.25	4.30
4/12/2026, 9:00:00 PM	4.25	4.30	4.20	4.23
4/13/2026, 9:00:00 PM	4.26	4.27	4.20	4.20
4/14/2026, 9:00:00 PM	4.21	4.28	4.08	4.25
4/15/2026, 9:00:00 PM	4.18	4.33	4.18	4.24
4/16/2026, 9:00:00 PM	4.23	4.26	4.23	4.24
4/17/2026, 9:00:00 PM	4.21	4.24	4.16	4.24
4/18/2026, 9:00:00 PM	4.26	4.30	4.25	4.30
4/19/2026, 9:00:00 PM	4.30	4.30	4.16	4.19
4/20/2026, 9:00:00 PM	4.19	4.23	4.18	4.18
4/21/2026, 9:00:00 PM	4.18	4.22	4.13	4.17
4/22/2026, 9:00:00 PM	4.17	4.23	4.15	4.21
4/23/2026, 9:00:00 PM	4.16	4.22	4.12	4.18
4/24/2026, 9:00:00 PM	4.15	4.17	4.11	4.13
4/25/2026, 9:00:00 PM	4.11	4.13	4.05	4.11
4/26/2026, 9:00:00 PM	4.11	4.13	4.01	4.04
4/27/2026, 9:00:00 PM	4.01	4.04	3.93	3.94
4/28/2026, 9:00:00 PM	3.94	4.00	3.85	3.97
4/29/2026, 9:00:00 PM	3.94	3.98	3.83	3.87
4/30/2026, 9:00:00 PM	3.92	3.92	3.74	3.80
5/1/2026, 9:00:00 PM	3.80	3.80	3.75	3.79
5/2/2026, 9:00:00 PM	3.80	3.80	3.75	3.75
5/3/2026, 9:00:00 PM	3.76	3.80	3.71	3.73
5/4/2026, 9:00:00 PM	3.70	3.80	3.69	3.75
5/5/2026, 9:00:00 PM	3.75	3.79	3.69	3.72
5/6/2026, 9:00:00 PM	3.70	3.74	3.69	3.71
5/7/2026, 9:00:00 PM	3.69	3.72	3.62	3.67
5/10/2026, 9:00:00 PM	3.71	3.77	3.65	3.75
5/11/2026, 9:00:00 PM	3.72	3.83	3.72	3.79
5/12/2026, 9:00:00 PM	3.82	3.89	3.80	3.84
5/13/2026, 9:00:00 PM	3.85	3.90	3.81	3.85
5/14/2026, 9:00:00 PM	3.86	3.90	3.74	3.79
5/15/2026, 9:00:00 PM	3.76	3.80	3.76	3.78
5/16/2026, 9:00:00 PM	3.77	3.79	3.77	3.79
5/17/2026, 9:00:00 PM	3.79	3.85	3.74	3.79
5/18/2026, 9:00:00 PM	3.78	3.84	3.78	3.82
5/19/2026, 9:00:00 PM	3.80	3.82	3.61	3.65
5/20/2026, 9:00:00 PM	3.63	3.74	3.60	3.68
5/21/2026, 9:00:00 PM	3.65	3.82	3.63	3.71
5/22/2026, 9:00:00 PM	3.73	3.73	3.64	3.67
5/23/2026, 9:00:00 PM	3.71	3.71	3.64	3.65
5/24/2026, 9:00:00 PM	3.64	3.82	3.62	3.66
5/25/2026, 9:00:00 PM	3.64	3.75	3.50	3.54
5/26/2026, 9:00:00 PM	3.54	3.60	3.50	3.50
5/27/2026, 9:00:00 PM	3.50	3.54	3.50	3.51
5/28/2026, 9:00:00 PM	3.51	3.54	3.49	3.50
5/29/2026, 9:00:00 PM	3.54	3.54	3.48	3.50
5/30/2026, 9:00:00 PM	3.50	3.51	3.48	3.50
5/31/2026, 9:00:00 PM	3.48	3.53	3.48	3.51
6/1/2026, 9:00:00 PM	3.49	3.58	3.48	3.56
6/2/2026, 9:00:00 PM	3.58	3.64	3.55	3.62
6/3/2026, 9:00:00 PM	3.60	3.64	3.59	3.61
6/4/2026, 9:00:00 PM	3.54	3.62	3.53	3.59
6/5/2026, 9:00:00 PM	3.62	3.62	3.55	3.60
6/6/2026, 9:00:00 PM	3.60	3.62	3.60	3.60
6/7/2026, 9:00:00 PM	3.59	3.61	3.27	3.33
6/8/2026, 9:00:00 PM	3.31	3.34	3.03	3.20
6/9/2026, 9:00:00 PM	3.20	3.23	3.10	3.17
6/10/2026, 9:00:00 PM	3.14	3.20	3.10	3.15
6/11/2026, 9:00:00 PM	3.17	3.17	3.09	3.13
6/12/2026, 9:00:00 PM	3.13	3.14	3.10	3.14
6/13/2026, 9:00:00 PM	3.10	3.12	3.07	3.10
6/14/2026, 9:00:00 PM	3.11	3.37	3.08	3.21
6/15/2026, 9:00:00 PM	3.20	3.25	3.10	3.14
6/16/2026, 9:00:00 PM	3.10	3.18	3.07	3.09
6/17/2026, 9:00:00 PM	3.07	3.12	2.97	2.99
6/18/2026, 9:00:00 PM	3.03	3.04	2.85	2.90
6/21/2026, 9:00:00 PM	2.93	2.93	2.50	2.51
6/22/2026, 9:00:00 PM	2.61	2.73	2.54	2.58
6/23/2026, 9:00:00 PM	2.69	2.89	2.50	2.63
6/24/2026, 9:00:00 PM	2.63	2.75	2.30	2.46
6/25/2026, 9:00:00 PM	2.48	2.57	2.31	2.40
6/26/2026, 9:00:00 PM	2.43	2.43	2.40	2.40
6/27/2026, 9:00:00 PM	2.40	2.42	2.39	2.41
6/28/2026, 9:00:00 PM	2.40	2.48	2.39	2.44
6/29/2026, 9:00:00 PM	2.46	2.60	2.46	2.52
6/30/2026, 9:00:00 PM	2.55	2.76	2.52	2.66
7/1/2026, 9:00:00 PM	2.66	2.66	2.46	2.60
7/2/2026, 9:00:00 PM	2.61	2.80	2.53	2.60
7/3/2026, 9:00:00 PM	2.60	2.60	2.56	2.58
7/4/2026, 9:00:00 PM	2.60	2.60	2.58	2.58
7/5/2026, 9:00:00 PM	2.60	2.66	2.42	2.47
7/6/2026, 9:00:00 PM	2.50	2.57	2.28	2.52
7/7/2026, 9:00:00 PM	2.48	2.54	2.38	2.50
7/8/2026, 9:00:00 PM	2.50	2.58	2.43	2.48
7/9/2026, 9:00:00 PM	2.48	2.51	2.45	2.47
7/10/2026, 9:00:00 PM	2.45	2.49	2.40	2.43
7/11/2026, 9:00:00 PM	2.41	2.44	2.40	2.43
7/12/2026, 9:00:00 PM	2.48	2.49	2.37	2.40
7/13/2026, 9:00:00 PM	2.39	2.52	2.39	2.47
7/14/2026, 9:00:00 PM	2.50	2.50	2.37	2.40
7/15/2026, 9:00:00 PM	2.40	2.40	2.28	2.34
7/16/2026, 9:00:00 PM	2.30	2.52	2.27	2.31
7/17/2026, 9:00:00 PM	2.25	2.35	2.24	2.24
7/18/2026, 9:00:00 PM	2.26	2.27	2.24	2.24
7/19/2026, 9:00:00 PM	2.28	2.45	2.23	2.43
7/20/2026, 9:00:00 PM	2.44	2.80	2.40	2.73
7/21/2026, 9:00:00 PM	2.72	2.75	2.57	2.70
7/22/2026, 9:00:00 PM	2.71	2.86	2.63	2.76
7/23/2026, 9:00:00 PM	2.83	2.84	2.61	2.77
7/24/2026, 9:00:00 PM	2.77	2.81	2.70	2.79
7/25/2026, 9:00:00 PM	2.79	2.82	2.71	2.73
7/26/2026, 9:00:00 PM	2.82	3.09	2.67	3.00
7/27/2026, 9:00:00 PM	3.00	3.03	2.92	3.00
7/28/2026, 9:00:00 PM	3.03	3.03	3.00	3.02
7/29/2026, 9:00:00 PM	3.02	3.25	2.96	3.02
7/30/2026, 9:00:00 PM	2.98	3.09	2.95	2.98
8/2/2026, 9:00:00 PM	2.98	3.42	2.98	3.32
8/3/2026, 9:00:00 PM	3.26	3.75	3.26	3.74
8/4/2026, 9:00:00 PM	3.64	3.80	3.56	3.58
8/5/2026, 9:00:00 PM	3.68	3.68	3.42	3.51
8/6/2026, 9:00:00 PM	3.54	3.54	3.39	3.45
8/7/2026, 9:00:00 PM	3.46	3.47	3.42	3.47
8/8/2026, 9:00:00 PM	3.48	3.51	3.45	3.51
8/9/2026, 9:00:00 PM	3.48	3.53	3.47	3.50
8/10/2026, 9:00:00 PM	3.51	3.67	3.47	3.53
8/11/2026, 9:00:00 PM	3.54	3.61	3.32	3.34
8/12/2026, 9:00:00 PM	3.37	3.37	3.00	3.04
8/13/2026, 9:00:00 PM	3.08	3.15	3.03	3.10
8/16/2026, 9:00:00 PM	3.10	3.29	2.95	2.99
8/17/2026, 9:00:00 PM	2.99	3.20	2.99	3.08
8/18/2026, 9:00:00 PM	3.14	3.17	3.04	3.11
8/19/2026, 9:00:00 PM	3.20	3.42	3.11	3.21
8/20/2026, 9:00:00 PM	3.29	3.29	3.13	3.21
8/21/2026, 9:00:00 PM	3.19	3.21	3.17	3.19
8/22/2026, 9:00:00 PM	3.15	3.19	3.15	3.18
8/23/2026, 9:00:00 PM	3.15	3.15	3.07	3.12
8/24/2026, 9:00:00 PM	3.21	3.23	3.10	3.15
8/25/2026, 9:00:00 PM	3.24	3.25	3.11	3.14
8/26/2026, 9:00:00 PM	3.20	3.20	3.04	3.12
8/27/2026, 9:00:00 PM	3.15	3.17	3.13	3.17
8/28/2026, 9:00:00 PM	3.14	3.16	3.12	3.16
8/29/2026, 9:00:00 PM	3.12	3.14	3.10	3.14
8/30/2026, 9:00:00 PM	3.12	3.30	3.10	3.19
8/31/2026, 9:00:00 PM	3.25	3.27	3.17	3.21
9/1/2026, 9:00:00 PM	3.26	3.26	3.15	3.19
9/2/2026, 9:00:00 PM	3.20	3.25	3.17	3.22
9/3/2026, 9:00:00 PM	3.21	3.24	3.14	3.21
9/4/2026, 9:00:00 PM	3.18	3.22	3.18	3.21
9/5/2026, 9:00:00 PM	3.18	3.19	3.16	3.18
9/6/2026, 9:00:00 PM	3.23	3.23	3.14	3.18
9/7/2026, 9:00:00 PM	3.22	3.22	3.16	3.18
9/8/2026, 9:00:00 PM	3.16	3.19	3.16	3.17
9/9/2026, 9:00:00 PM	3.18	3.24	3.09	3.16
9/10/2026, 9:00:00 PM	3.14	3.17	3.13	3.16
9/13/2026, 9:00:00 PM	3.15	3.20	3.15	3.19
9/14/2026, 9:00:00 PM	3.20	3.21	3.17	3.17
9/15/2026, 9:00:00 PM	3.21	3.21	3.10	3.11
9/16/2026, 9:00:00 PM	3.19	3.19	2.97	3.03
9/17/2026, 9:00:00 PM	3.05	3.09	3.04	3.09
9/18/2026, 9:00:00 PM	3.06	3.07	3.04	3.06
9/19/2026, 9:00:00 PM	3.07	3.08	3.03	3.03
9/20/2026, 9:00:00 PM	3.03	3.08	2.98	3.01
9/21/2026, 9:00:00 PM	3.01	3.03	2.99	3.01
9/22/2026, 9:00:00 PM	3.02	3.03	3.00	3.00
9/23/2026, 9:00:00 PM	3.06	3.06	3.01	3.05
9/24/2026, 9:00:00 PM	3.04	3.04	2.99	3.03
9/25/2026, 9:00:00 PM	3.02	3.02	2.99	2.99
9/26/2026, 9:00:00 PM	2.99	3.03	2.95	3.02
9/27/2026, 9:00:00 PM	3.06	3.06	2.97	2.98
9/28/2026, 9:00:00 PM	2.98	3.00	2.95	2.97
9/29/2026, 9:00:00 PM	2.97	2.99	2.97	2.97
9/30/2026, 9:00:00 PM	2.97	3.00	2.90	2.96
10/1/2026, 9:00:00 PM	2.94	2.97	2.91	2.95
10/2/2026, 9:00:00 PM	2.97	2.97	2.92	2.92
10/3/2026, 9:00:00 PM	2.97	2.97	2.92	2.92
10/4/2026, 9:00:00 PM	2.94	2.97	2.88	2.95
10/5/2026, 9:00:00 PM	2.99	2.99	2.91	2.95
10/6/2026, 9:00:00 PM	2.94	2.96	2.93	2.96
10/7/2026, 9:00:00 PM	2.95	3.00	2.92	2.93
10/8/2026, 9:00:00 PM	3.01	3.01	2.92	2.97
10/9/2026, 9:00:00 PM	2.96	2.96	2.94	2.94
10/10/2026, 9:00:00 PM	3.00	3.00	2.93	2.93
10/11/2026, 9:00:00 PM	3.00	3.01	2.92	2.95
10/12/2026, 9:00:00 PM	3.01	3.01	2.92	2.94
10/13/2026, 9:00:00 PM	2.95	3.24	2.95	3.16
10/14/2026, 9:00:00 PM	3.16	3.18	3.07	3.11
10/15/2026, 9:00:00 PM	3.12	3.17	3.06	3.11

Show data

PRFN · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

3.12

High

3.17

Low

3.06

Volume (₽)

844K

EBITDA margin

4.42%

Lot

100

ISIN

RU000A0JNXF9

Prev. close

3.11

Volume (shares)

271.5K

Market microstructure

Loading data…

About the company

ТЕПЛАНТ восток (ПАО) ао (PRFN) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JNXF9.

ТЕПЛАНТ восток (ПАО) ао

Key stats

Market microstructure

About the company

News on this security