АКБ "Приморье" ао

PRMB · TQBR · ₽

18,000.00 ₽ 0.00 (0.00%)

Updated 20:17:26 MSK15 min delay

Show data

PRMB · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	27,200.00	28,200.00	27,200.00	28,000.00
10/16/2025, 9:00:00 PM	27,600.00	27,600.00	27,200.00	27,200.00
10/17/2025, 9:00:00 PM	27,600.00	27,800.00	27,600.00	27,800.00
10/18/2025, 9:00:00 PM	27,600.00	27,600.00	27,600.00	27,600.00
10/19/2025, 9:00:00 PM	27,800.00	28,000.00	27,000.00	27,400.00
10/20/2025, 9:00:00 PM	27,800.00	28,000.00	26,800.00	26,800.00
10/21/2025, 9:00:00 PM	27,800.00	27,800.00	27,200.00	27,800.00
10/22/2025, 9:00:00 PM	27,600.00	28,400.00	26,600.00	26,800.00
10/23/2025, 9:00:00 PM	27,600.00	29,000.00	26,400.00	27,600.00
10/26/2025, 9:00:00 PM	27,600.00	27,600.00	26,200.00	26,200.00
10/27/2025, 9:00:00 PM	26,600.00	26,600.00	26,200.00	26,200.00
10/28/2025, 9:00:00 PM	26,200.00	26,200.00	26,200.00	26,200.00
10/29/2025, 9:00:00 PM	26,200.00	27,400.00	26,200.00	27,400.00
10/30/2025, 9:00:00 PM	27,400.00	27,600.00	27,000.00	27,000.00
11/2/2025, 9:00:00 PM	27,600.00	27,600.00	27,600.00	27,600.00
11/4/2025, 9:00:00 PM	28,200.00	28,200.00	26,400.00	27,000.00
11/5/2025, 9:00:00 PM	27,000.00	27,000.00	26,400.00	26,400.00
11/6/2025, 9:00:00 PM	26,800.00	26,800.00	26,800.00	26,800.00
11/7/2025, 9:00:00 PM	26,600.00	26,800.00	26,400.00	26,400.00
11/8/2025, 9:00:00 PM	26,800.00	26,800.00	26,800.00	26,800.00
11/9/2025, 9:00:00 PM	26,400.00	26,800.00	26,400.00	26,800.00
11/10/2025, 9:00:00 PM	26,600.00	26,800.00	26,200.00	26,200.00
11/11/2025, 9:00:00 PM	26,200.00	26,600.00	26,200.00	26,200.00
11/12/2025, 9:00:00 PM	26,000.00	26,200.00	26,000.00	26,200.00
11/13/2025, 9:00:00 PM	26,200.00	26,200.00	26,200.00	26,200.00
11/14/2025, 9:00:00 PM	26,200.00	26,200.00	25,800.00	26,000.00
11/15/2025, 9:00:00 PM	25,800.00	25,800.00	25,800.00	25,800.00
11/16/2025, 9:00:00 PM	26,000.00	26,200.00	26,000.00	26,000.00
11/18/2025, 9:00:00 PM	25,800.00	26,600.00	25,800.00	26,200.00
11/19/2025, 9:00:00 PM	26,200.00	26,200.00	26,000.00	26,200.00
11/20/2025, 9:00:00 PM	26,400.00	26,400.00	25,800.00	26,000.00
11/23/2025, 9:00:00 PM	25,800.00	25,800.00	25,800.00	25,800.00
11/24/2025, 9:00:00 PM	25,800.00	25,800.00	25,800.00	25,800.00
11/25/2025, 9:00:00 PM	25,600.00	25,600.00	25,600.00	25,600.00
11/26/2025, 9:00:00 PM	25,400.00	25,400.00	25,400.00	25,400.00
11/27/2025, 9:00:00 PM	25,800.00	25,800.00	25,800.00	25,800.00
11/29/2025, 9:00:00 PM	26,000.00	26,200.00	26,000.00	26,200.00
11/30/2025, 9:00:00 PM	26,200.00	26,200.00	25,800.00	26,200.00
12/1/2025, 9:00:00 PM	26,200.00	26,200.00	25,800.00	26,200.00
12/2/2025, 9:00:00 PM	27,000.00	27,000.00	25,800.00	25,800.00
12/3/2025, 9:00:00 PM	26,400.00	26,600.00	26,400.00	26,400.00
12/4/2025, 9:00:00 PM	26,200.00	26,200.00	26,200.00	26,200.00
12/7/2025, 9:00:00 PM	26,200.00	26,600.00	26,200.00	26,400.00
12/8/2025, 9:00:00 PM	26,200.00	26,200.00	26,200.00	26,200.00
12/9/2025, 9:00:00 PM	26,400.00	26,400.00	26,400.00	26,400.00
12/10/2025, 9:00:00 PM	26,000.00	26,600.00	26,000.00	26,600.00
12/11/2025, 9:00:00 PM	26,200.00	26,200.00	26,000.00	26,000.00
12/14/2025, 9:00:00 PM	26,400.00	26,600.00	26,000.00	26,000.00
12/15/2025, 9:00:00 PM	26,400.00	26,600.00	26,000.00	26,600.00
12/16/2025, 9:00:00 PM	26,400.00	26,400.00	26,400.00	26,400.00
12/17/2025, 9:00:00 PM	26,400.00	26,400.00	25,800.00	26,400.00
12/18/2025, 9:00:00 PM	26,200.00	26,200.00	26,000.00	26,200.00
12/21/2025, 9:00:00 PM	26,200.00	26,200.00	26,000.00	26,000.00
12/22/2025, 9:00:00 PM	25,800.00	25,800.00	25,000.00	25,800.00
12/23/2025, 9:00:00 PM	25,800.00	25,800.00	25,800.00	25,800.00
12/24/2025, 9:00:00 PM	25,400.00	25,800.00	25,400.00	25,800.00
12/25/2025, 9:00:00 PM	25,400.00	26,000.00	25,400.00	26,000.00
12/26/2025, 9:00:00 PM	25,600.00	25,600.00	25,600.00	25,600.00
12/28/2025, 9:00:00 PM	25,600.00	26,000.00	25,600.00	26,000.00
12/29/2025, 9:00:00 PM	26,200.00	26,200.00	25,600.00	25,600.00
1/4/2026, 9:00:00 PM	25,600.00	25,600.00	25,600.00	25,600.00
1/5/2026, 9:00:00 PM	26,000.00	26,000.00	26,000.00	26,000.00
1/7/2026, 9:00:00 PM	26,000.00	26,200.00	26,000.00	26,000.00
1/8/2026, 9:00:00 PM	26,200.00	26,200.00	26,200.00	26,200.00
1/11/2026, 9:00:00 PM	26,000.00	26,000.00	26,000.00	26,000.00
1/12/2026, 9:00:00 PM	26,200.00	26,200.00	26,200.00	26,200.00
1/13/2026, 9:00:00 PM	26,000.00	26,000.00	26,000.00	26,000.00
1/14/2026, 9:00:00 PM	26,000.00	26,200.00	26,000.00	26,200.00
1/15/2026, 9:00:00 PM	26,400.00	27,400.00	26,400.00	27,000.00
1/18/2026, 9:00:00 PM	27,200.00	30,200.00	26,800.00	28,200.00
1/19/2026, 9:00:00 PM	28,000.00	28,200.00	26,800.00	27,800.00
1/20/2026, 9:00:00 PM	27,600.00	28,000.00	27,200.00	28,000.00
1/21/2026, 9:00:00 PM	27,800.00	27,800.00	27,600.00	27,800.00
1/22/2026, 9:00:00 PM	27,400.00	27,400.00	26,800.00	26,800.00
1/24/2026, 9:00:00 PM	27,000.00	27,400.00	27,000.00	27,400.00
1/25/2026, 9:00:00 PM	27,600.00	28,800.00	27,600.00	27,600.00
1/26/2026, 9:00:00 PM	28,200.00	28,600.00	28,000.00	28,600.00
1/27/2026, 9:00:00 PM	28,400.00	30,000.00	28,000.00	28,800.00
1/28/2026, 9:00:00 PM	28,800.00	28,800.00	28,200.00	28,200.00
1/29/2026, 9:00:00 PM	28,600.00	28,600.00	28,600.00	28,600.00
1/31/2026, 9:00:00 PM	29,000.00	29,000.00	29,000.00	29,000.00
2/1/2026, 9:00:00 PM	28,600.00	28,600.00	28,600.00	28,600.00
2/3/2026, 9:00:00 PM	28,600.00	28,600.00	28,200.00	28,400.00
2/4/2026, 9:00:00 PM	28,400.00	28,400.00	28,400.00	28,400.00
2/5/2026, 9:00:00 PM	28,000.00	28,200.00	28,000.00	28,200.00
2/9/2026, 9:00:00 PM	27,800.00	28,000.00	27,800.00	28,000.00
2/10/2026, 9:00:00 PM	27,800.00	28,000.00	27,000.00	28,000.00
2/11/2026, 9:00:00 PM	28,000.00	28,000.00	27,800.00	27,800.00
2/12/2026, 9:00:00 PM	27,800.00	28,200.00	27,800.00	28,200.00
2/15/2026, 9:00:00 PM	28,000.00	29,000.00	28,000.00	29,000.00
2/16/2026, 9:00:00 PM	28,400.00	28,600.00	27,600.00	28,600.00
2/17/2026, 9:00:00 PM	28,600.00	28,600.00	28,600.00	28,600.00
2/19/2026, 9:00:00 PM	29,000.00	29,000.00	28,600.00	28,600.00
2/20/2026, 9:00:00 PM	28,400.00	28,400.00	28,400.00	28,400.00
2/21/2026, 9:00:00 PM	28,800.00	28,800.00	28,800.00	28,800.00
2/22/2026, 9:00:00 PM	29,000.00	29,000.00	29,000.00	29,000.00
2/23/2026, 9:00:00 PM	29,000.00	29,000.00	28,800.00	28,800.00
2/24/2026, 9:00:00 PM	28,800.00	28,800.00	28,800.00	28,800.00
2/25/2026, 9:00:00 PM	28,600.00	28,600.00	28,600.00	28,600.00
3/1/2026, 9:00:00 PM	28,400.00	28,800.00	28,400.00	28,600.00
3/2/2026, 9:00:00 PM	28,800.00	28,800.00	28,400.00	28,400.00
3/3/2026, 9:00:00 PM	28,000.00	28,400.00	28,000.00	28,400.00
3/4/2026, 9:00:00 PM	28,400.00	28,800.00	28,000.00	28,800.00
3/5/2026, 9:00:00 PM	28,800.00	28,800.00	28,800.00	28,800.00
3/8/2026, 9:00:00 PM	28,400.00	28,400.00	28,400.00	28,400.00
3/9/2026, 9:00:00 PM	28,400.00	28,400.00	28,400.00	28,400.00
3/10/2026, 9:00:00 PM	28,800.00	30,000.00	28,800.00	29,400.00
3/11/2026, 9:00:00 PM	30,200.00	30,400.00	29,200.00	29,400.00
3/12/2026, 9:00:00 PM	30,000.00	30,800.00	29,800.00	29,800.00
3/15/2026, 9:00:00 PM	29,800.00	31,000.00	29,400.00	31,000.00
3/16/2026, 9:00:00 PM	31,000.00	31,000.00	30,200.00	30,400.00
3/17/2026, 9:00:00 PM	30,600.00	30,600.00	28,800.00	29,800.00
3/18/2026, 9:00:00 PM	29,800.00	30,200.00	29,800.00	30,000.00
3/19/2026, 9:00:00 PM	29,000.00	36,200.00	29,000.00	31,000.00
3/22/2026, 9:00:00 PM	34,000.00	34,000.00	30,200.00	31,200.00
3/23/2026, 9:00:00 PM	32,400.00	33,600.00	31,200.00	31,400.00
3/24/2026, 9:00:00 PM	30,800.00	30,800.00	30,200.00	30,800.00
3/25/2026, 9:00:00 PM	30,000.00	32,400.00	30,000.00	31,800.00
3/26/2026, 9:00:00 PM	32,400.00	32,800.00	29,200.00	29,800.00
3/27/2026, 9:00:00 PM	30,200.00	30,400.00	29,800.00	30,000.00
3/29/2026, 9:00:00 PM	30,600.00	31,200.00	29,800.00	30,600.00
3/30/2026, 9:00:00 PM	30,600.00	30,600.00	29,800.00	30,400.00
3/31/2026, 9:00:00 PM	30,200.00	30,800.00	30,000.00	30,200.00
4/1/2026, 9:00:00 PM	30,200.00	30,200.00	29,000.00	29,600.00
4/2/2026, 9:00:00 PM	29,600.00	29,800.00	29,600.00	29,800.00
4/3/2026, 9:00:00 PM	30,000.00	30,000.00	29,400.00	29,600.00
4/5/2026, 9:00:00 PM	30,000.00	30,200.00	29,600.00	29,800.00
4/6/2026, 9:00:00 PM	29,400.00	29,400.00	29,400.00	29,400.00
4/7/2026, 9:00:00 PM	29,800.00	29,800.00	28,800.00	29,400.00
4/8/2026, 9:00:00 PM	29,000.00	29,400.00	29,000.00	29,200.00
4/9/2026, 9:00:00 PM	29,000.00	29,200.00	28,800.00	29,000.00
4/11/2026, 9:00:00 PM	28,600.00	28,600.00	28,600.00	28,600.00
4/12/2026, 9:00:00 PM	28,600.00	28,800.00	27,800.00	28,000.00
4/13/2026, 9:00:00 PM	28,000.00	28,000.00	27,000.00	27,800.00
4/14/2026, 9:00:00 PM	27,200.00	27,200.00	26,800.00	27,000.00
4/15/2026, 9:00:00 PM	27,000.00	27,000.00	26,800.00	26,800.00
4/16/2026, 9:00:00 PM	27,200.00	27,400.00	26,400.00	26,600.00
4/17/2026, 9:00:00 PM	26,800.00	26,800.00	26,800.00	26,800.00
4/19/2026, 9:00:00 PM	26,800.00	27,000.00	26,200.00	26,200.00
4/20/2026, 9:00:00 PM	26,200.00	26,800.00	26,200.00	26,600.00
4/22/2026, 9:00:00 PM	26,600.00	26,600.00	25,400.00	26,000.00
4/23/2026, 9:00:00 PM	26,000.00	27,400.00	25,600.00	26,400.00
4/26/2026, 9:00:00 PM	26,400.00	26,400.00	26,400.00	26,400.00
4/27/2026, 9:00:00 PM	26,800.00	26,800.00	26,200.00	26,200.00
4/28/2026, 9:00:00 PM	26,200.00	26,200.00	24,400.00	25,400.00
4/29/2026, 9:00:00 PM	25,200.00	25,200.00	25,000.00	25,200.00
5/3/2026, 9:00:00 PM	24,600.00	25,000.00	24,600.00	25,000.00
5/4/2026, 9:00:00 PM	25,000.00	25,000.00	24,800.00	24,800.00
5/5/2026, 9:00:00 PM	24,600.00	24,600.00	24,600.00	24,600.00
5/7/2026, 9:00:00 PM	24,200.00	24,400.00	24,200.00	24,400.00
5/10/2026, 9:00:00 PM	24,400.00	25,000.00	24,200.00	24,600.00
5/11/2026, 9:00:00 PM	24,000.00	24,600.00	24,000.00	24,600.00
5/12/2026, 9:00:00 PM	24,600.00	24,800.00	24,400.00	24,800.00
5/13/2026, 9:00:00 PM	24,800.00	25,600.00	24,800.00	25,000.00
5/14/2026, 9:00:00 PM	25,400.00	26,400.00	25,200.00	25,200.00
5/15/2026, 9:00:00 PM	25,200.00	25,200.00	25,200.00	25,200.00
5/17/2026, 9:00:00 PM	25,200.00	25,600.00	25,200.00	25,400.00
5/18/2026, 9:00:00 PM	25,400.00	25,400.00	25,200.00	25,400.00
5/19/2026, 9:00:00 PM	24,800.00	25,200.00	24,800.00	25,200.00
5/21/2026, 9:00:00 PM	25,000.00	25,000.00	25,000.00	25,000.00
5/22/2026, 9:00:00 PM	24,800.00	24,800.00	24,600.00	24,600.00
5/23/2026, 9:00:00 PM	24,800.00	24,800.00	24,800.00	24,800.00
5/24/2026, 9:00:00 PM	24,400.00	24,400.00	24,400.00	24,400.00
5/25/2026, 9:00:00 PM	24,600.00	25,600.00	21,800.00	22,600.00
5/26/2026, 9:00:00 PM	22,400.00	22,400.00	22,200.00	22,200.00
5/27/2026, 9:00:00 PM	22,600.00	22,600.00	22,000.00	22,400.00
5/28/2026, 9:00:00 PM	22,600.00	22,600.00	21,800.00	22,600.00
5/31/2026, 9:00:00 PM	22,600.00	22,600.00	22,400.00	22,600.00
6/1/2026, 9:00:00 PM	22,200.00	22,400.00	22,200.00	22,400.00
6/2/2026, 9:00:00 PM	22,600.00	22,600.00	22,400.00	22,400.00
6/3/2026, 9:00:00 PM	22,600.00	22,600.00	22,400.00	22,400.00
6/4/2026, 9:00:00 PM	21,600.00	22,400.00	21,600.00	22,200.00
6/7/2026, 9:00:00 PM	22,200.00	23,200.00	21,200.00	21,200.00
6/8/2026, 9:00:00 PM	21,400.00	21,400.00	20,400.00	20,800.00
6/9/2026, 9:00:00 PM	20,200.00	21,600.00	20,200.00	20,800.00
6/10/2026, 9:00:00 PM	21,400.00	21,600.00	20,800.00	20,800.00
6/12/2026, 9:00:00 PM	20,800.00	20,800.00	20,800.00	20,800.00
6/14/2026, 9:00:00 PM	20,800.00	20,800.00	20,200.00	20,200.00
6/15/2026, 9:00:00 PM	20,400.00	22,400.00	20,400.00	21,000.00
6/16/2026, 9:00:00 PM	21,200.00	22,200.00	21,000.00	21,000.00
6/17/2026, 9:00:00 PM	20,800.00	21,600.00	19,200.00	20,200.00
6/18/2026, 9:00:00 PM	19,800.00	20,200.00	19,400.00	19,600.00
6/21/2026, 9:00:00 PM	19,600.00	20,400.00	18,600.00	19,400.00
6/22/2026, 9:00:00 PM	19,600.00	19,800.00	19,200.00	19,600.00
6/23/2026, 9:00:00 PM	19,800.00	19,800.00	19,400.00	19,400.00
6/24/2026, 9:00:00 PM	19,200.00	19,200.00	19,200.00	19,200.00
6/25/2026, 9:00:00 PM	19,200.00	19,600.00	18,800.00	19,000.00
6/28/2026, 9:00:00 PM	19,000.00	19,200.00	18,800.00	19,000.00
6/29/2026, 9:00:00 PM	19,200.00	19,800.00	19,200.00	19,200.00
6/30/2026, 9:00:00 PM	19,000.00	19,600.00	18,800.00	19,000.00
7/1/2026, 9:00:00 PM	19,400.00	19,800.00	19,000.00	19,000.00
7/2/2026, 9:00:00 PM	20,000.00	20,400.00	19,000.00	19,000.00
7/3/2026, 9:00:00 PM	19,200.00	19,200.00	19,000.00	19,000.00
7/4/2026, 9:00:00 PM	19,200.00	19,200.00	19,200.00	19,200.00
7/5/2026, 9:00:00 PM	19,600.00	19,600.00	18,000.00	19,000.00
7/6/2026, 9:00:00 PM	18,000.00	19,600.00	18,000.00	18,800.00
7/7/2026, 9:00:00 PM	19,200.00	19,400.00	18,800.00	19,000.00
7/8/2026, 9:00:00 PM	18,800.00	19,800.00	18,200.00	18,800.00
7/9/2026, 9:00:00 PM	18,600.00	19,200.00	18,200.00	18,400.00
7/10/2026, 9:00:00 PM	18,000.00	18,000.00	18,000.00	18,000.00
7/11/2026, 9:00:00 PM	18,400.00	18,400.00	18,400.00	18,400.00
7/12/2026, 9:00:00 PM	18,400.00	19,200.00	18,000.00	18,400.00
7/13/2026, 9:00:00 PM	18,400.00	21,800.00	18,000.00	19,800.00
7/14/2026, 9:00:00 PM	19,800.00	20,200.00	19,000.00	19,000.00
7/15/2026, 9:00:00 PM	18,600.00	18,600.00	17,600.00	18,200.00
7/16/2026, 9:00:00 PM	17,000.00	17,800.00	15,400.00	16,000.00
7/17/2026, 9:00:00 PM	16,400.00	16,400.00	15,600.00	15,800.00
7/18/2026, 9:00:00 PM	15,600.00	16,200.00	15,600.00	16,200.00
7/19/2026, 9:00:00 PM	16,200.00	17,200.00	16,000.00	16,800.00
7/20/2026, 9:00:00 PM	16,600.00	16,800.00	16,200.00	16,400.00
7/21/2026, 9:00:00 PM	16,400.00	17,000.00	16,400.00	16,600.00
7/22/2026, 9:00:00 PM	16,400.00	17,000.00	16,000.00	16,800.00
7/23/2026, 9:00:00 PM	16,600.00	16,800.00	16,400.00	16,800.00
7/24/2026, 9:00:00 PM	16,600.00	17,000.00	16,600.00	17,000.00
7/25/2026, 9:00:00 PM	16,800.00	16,800.00	16,800.00	16,800.00
7/26/2026, 9:00:00 PM	16,800.00	17,200.00	16,800.00	17,000.00
7/27/2026, 9:00:00 PM	17,200.00	17,200.00	16,800.00	17,200.00
7/28/2026, 9:00:00 PM	17,000.00	17,200.00	17,000.00	17,000.00
7/29/2026, 9:00:00 PM	17,200.00	18,800.00	17,200.00	18,400.00
7/30/2026, 9:00:00 PM	18,800.00	21,000.00	18,600.00	19,000.00
8/2/2026, 9:00:00 PM	19,000.00	19,800.00	17,800.00	18,000.00
8/3/2026, 9:00:00 PM	18,000.00	18,800.00	18,000.00	18,400.00
8/4/2026, 9:00:00 PM	18,200.00	18,400.00	18,200.00	18,400.00
8/5/2026, 9:00:00 PM	18,400.00	18,400.00	18,000.00	18,400.00
8/6/2026, 9:00:00 PM	18,200.00	18,200.00	17,400.00	17,600.00
8/7/2026, 9:00:00 PM	18,000.00	18,000.00	17,200.00	17,600.00
8/8/2026, 9:00:00 PM	17,600.00	17,800.00	17,600.00	17,800.00
8/9/2026, 9:00:00 PM	17,600.00	17,800.00	17,600.00	17,800.00
8/10/2026, 9:00:00 PM	18,000.00	18,800.00	17,600.00	18,200.00
8/11/2026, 9:00:00 PM	18,200.00	18,800.00	18,000.00	18,600.00
8/12/2026, 9:00:00 PM	18,400.00	19,200.00	18,200.00	18,400.00
8/13/2026, 9:00:00 PM	18,600.00	18,800.00	18,200.00	18,200.00
8/16/2026, 9:00:00 PM	18,200.00	19,800.00	18,000.00	18,800.00
8/17/2026, 9:00:00 PM	19,000.00	19,000.00	18,400.00	18,400.00
8/18/2026, 9:00:00 PM	18,600.00	18,600.00	18,000.00	18,200.00
8/19/2026, 9:00:00 PM	18,200.00	18,400.00	18,000.00	18,200.00
8/20/2026, 9:00:00 PM	18,000.00	18,400.00	17,800.00	18,200.00
8/21/2026, 9:00:00 PM	18,200.00	18,400.00	18,200.00	18,200.00
8/22/2026, 9:00:00 PM	18,200.00	18,200.00	18,200.00	18,200.00
8/23/2026, 9:00:00 PM	18,200.00	18,200.00	18,000.00	18,000.00
8/24/2026, 9:00:00 PM	18,200.00	18,200.00	18,200.00	18,200.00
8/25/2026, 9:00:00 PM	18,200.00	18,200.00	18,000.00	18,200.00
8/26/2026, 9:00:00 PM	18,400.00	18,600.00	18,000.00	18,000.00
8/27/2026, 9:00:00 PM	18,200.00	18,400.00	18,000.00	18,400.00
8/29/2026, 9:00:00 PM	18,400.00	18,400.00	18,400.00	18,400.00
8/30/2026, 9:00:00 PM	18,400.00	18,400.00	18,400.00	18,400.00
8/31/2026, 9:00:00 PM	18,000.00	18,400.00	18,000.00	18,200.00
9/1/2026, 9:00:00 PM	18,000.00	18,000.00	17,400.00	17,800.00
9/2/2026, 9:00:00 PM	17,800.00	17,800.00	17,000.00	17,800.00
9/4/2026, 9:00:00 PM	17,400.00	17,600.00	17,400.00	17,600.00
9/5/2026, 9:00:00 PM	17,600.00	17,600.00	17,600.00	17,600.00
9/6/2026, 9:00:00 PM	17,600.00	17,800.00	17,400.00	17,600.00
9/7/2026, 9:00:00 PM	17,600.00	18,600.00	17,200.00	18,200.00
9/8/2026, 9:00:00 PM	18,200.00	19,000.00	17,800.00	19,000.00
9/9/2026, 9:00:00 PM	18,600.00	19,000.00	18,000.00	18,200.00
9/10/2026, 9:00:00 PM	17,800.00	18,400.00	17,600.00	18,000.00
9/13/2026, 9:00:00 PM	18,200.00	18,200.00	17,600.00	18,000.00
9/14/2026, 9:00:00 PM	18,000.00	18,400.00	17,600.00	17,600.00
9/15/2026, 9:00:00 PM	17,800.00	18,000.00	17,600.00	17,800.00
9/16/2026, 9:00:00 PM	17,600.00	18,000.00	17,400.00	17,600.00
9/17/2026, 9:00:00 PM	17,600.00	18,400.00	17,600.00	17,800.00
9/18/2026, 9:00:00 PM	17,800.00	17,800.00	17,800.00	17,800.00
9/21/2026, 9:00:00 PM	18,000.00	18,000.00	18,000.00	18,000.00
9/22/2026, 9:00:00 PM	18,000.00	18,000.00	17,800.00	17,800.00
9/23/2026, 9:00:00 PM	17,600.00	17,800.00	17,400.00	17,800.00
9/24/2026, 9:00:00 PM	17,800.00	18,800.00	17,400.00	17,800.00
9/25/2026, 9:00:00 PM	17,800.00	18,000.00	17,800.00	18,000.00
9/26/2026, 9:00:00 PM	18,200.00	18,200.00	18,200.00	18,200.00
9/27/2026, 9:00:00 PM	18,200.00	18,200.00	18,000.00	18,000.00
9/28/2026, 9:00:00 PM	18,000.00	18,000.00	18,000.00	18,000.00
9/29/2026, 9:00:00 PM	18,000.00	18,000.00	18,000.00	18,000.00
9/30/2026, 9:00:00 PM	18,200.00	18,200.00	18,200.00	18,200.00
10/1/2026, 9:00:00 PM	18,200.00	18,200.00	18,200.00	18,200.00
10/4/2026, 9:00:00 PM	18,000.00	18,000.00	17,800.00	17,800.00
10/6/2026, 9:00:00 PM	18,000.00	18,000.00	18,000.00	18,000.00
10/7/2026, 9:00:00 PM	18,000.00	18,000.00	18,000.00	18,000.00
10/8/2026, 9:00:00 PM	18,000.00	18,000.00	18,000.00	18,000.00
10/9/2026, 9:00:00 PM	18,000.00	18,000.00	17,800.00	17,800.00
10/11/2026, 9:00:00 PM	17,800.00	17,800.00	17,800.00	17,800.00
10/12/2026, 9:00:00 PM	18,000.00	18,000.00	18,000.00	18,000.00
10/13/2026, 9:00:00 PM	18,000.00	18,000.00	18,000.00	18,000.00
10/14/2026, 9:00:00 PM	18,200.00	18,200.00	17,800.00	18,000.00
10/15/2026, 9:00:00 PM	18,200.00	18,200.00	17,800.00	18,000.00

Show data

PRMB · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

18,200.00

High

18,200.00

Low

17,800.00

Volume (₽)

89.8K

EBITDA margin

—

Lot

ISIN

RU000A0DPNQ5

Prev. close

18,000.00

Volume (shares)

Market microstructure

Loading data…

About the company

АКБ "Приморье" ао (PRMB) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0DPNQ5.

АКБ "Приморье" ао

Key stats

Market microstructure

About the company

News on this security