ПРОМОМЕД

PRMD · TQBR · ₽

404.00 ₽▲ +0.05 (+0.01%)

Updated 20:23:05 MSK15 min delay

Show data

PRMD · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	372.55	391.65	367.60	385.15
10/16/2025, 9:00:00 PM	385.15	385.90	372.55	377.80
10/17/2025, 9:00:00 PM	380.90	386.40	379.50	384.85
10/18/2025, 9:00:00 PM	384.85	385.50	380.00	383.00
10/19/2025, 9:00:00 PM	382.05	386.15	380.05	384.50
10/20/2025, 9:00:00 PM	382.35	384.45	365.00	369.75
10/21/2025, 9:00:00 PM	370.00	380.35	365.95	370.40
10/22/2025, 9:00:00 PM	370.40	374.50	365.00	371.10
10/23/2025, 9:00:00 PM	372.80	388.30	371.55	376.45
10/26/2025, 9:00:00 PM	376.50	377.65	365.00	367.10
10/27/2025, 9:00:00 PM	369.75	372.35	362.30	371.35
10/28/2025, 9:00:00 PM	371.50	374.40	369.35	373.05
10/29/2025, 9:00:00 PM	371.90	377.70	371.30	377.35
10/30/2025, 9:00:00 PM	377.35	378.00	369.65	372.20
10/31/2025, 9:00:00 PM	372.55	376.90	370.30	375.45
11/2/2025, 9:00:00 PM	375.45	377.95	375.30	377.25
11/4/2025, 9:00:00 PM	377.25	383.90	373.95	379.85
11/5/2025, 9:00:00 PM	381.40	383.80	377.85	380.00
11/6/2025, 9:00:00 PM	379.00	382.80	378.50	382.00
11/7/2025, 9:00:00 PM	382.00	383.00	381.05	381.70
11/8/2025, 9:00:00 PM	383.00	387.20	381.70	384.00
11/9/2025, 9:00:00 PM	384.90	388.80	381.75	384.65
11/10/2025, 9:00:00 PM	384.65	387.00	380.10	385.10
11/11/2025, 9:00:00 PM	385.00	387.65	381.60	383.60
11/12/2025, 9:00:00 PM	383.60	386.45	381.60	385.25
11/13/2025, 9:00:00 PM	385.30	388.80	382.90	384.65
11/14/2025, 9:00:00 PM	384.55	384.80	380.50	384.75
11/15/2025, 9:00:00 PM	384.65	387.05	384.10	386.30
11/16/2025, 9:00:00 PM	386.30	388.30	372.25	377.25
11/17/2025, 9:00:00 PM	380.70	397.00	376.35	391.15
11/18/2025, 9:00:00 PM	391.15	399.65	388.15	393.30
11/19/2025, 9:00:00 PM	394.90	396.95	389.10	392.95
11/20/2025, 9:00:00 PM	390.70	394.00	386.70	394.00
11/23/2025, 9:00:00 PM	394.10	399.00	388.75	391.50
11/24/2025, 9:00:00 PM	391.90	399.80	390.45	399.60
11/25/2025, 9:00:00 PM	399.80	403.55	396.15	401.10
11/26/2025, 9:00:00 PM	402.00	402.00	390.90	396.45
11/27/2025, 9:00:00 PM	396.45	400.30	394.05	398.65
11/28/2025, 9:00:00 PM	398.75	399.65	398.05	399.60
11/29/2025, 9:00:00 PM	399.85	401.90	398.65	400.75
11/30/2025, 9:00:00 PM	400.00	402.85	398.85	400.25
12/1/2025, 9:00:00 PM	400.30	402.20	394.90	398.85
12/2/2025, 9:00:00 PM	397.00	399.65	393.10	399.00
12/3/2025, 9:00:00 PM	399.00	402.95	398.10	398.90
12/4/2025, 9:00:00 PM	398.95	400.75	395.00	397.55
12/7/2025, 9:00:00 PM	398.75	409.55	397.55	399.70
12/8/2025, 9:00:00 PM	400.65	400.65	397.35	399.70
12/9/2025, 9:00:00 PM	398.65	401.90	397.35	401.60
12/10/2025, 9:00:00 PM	402.15	409.40	401.60	406.35
12/11/2025, 9:00:00 PM	406.35	409.75	397.75	404.95
12/12/2025, 9:00:00 PM	404.60	407.45	402.40	404.45
12/13/2025, 9:00:00 PM	404.45	405.60	402.05	403.05
12/14/2025, 9:00:00 PM	403.05	409.55	401.60	406.80
12/15/2025, 9:00:00 PM	406.80	409.00	404.00	407.70
12/16/2025, 9:00:00 PM	407.80	408.45	400.75	404.90
12/17/2025, 9:00:00 PM	404.90	407.70	402.50	406.35
12/18/2025, 9:00:00 PM	406.75	408.50	399.05	401.50
12/19/2025, 9:00:00 PM	401.50	405.70	401.20	402.35
12/20/2025, 9:00:00 PM	404.90	405.50	402.65	405.05
12/21/2025, 9:00:00 PM	405.95	410.00	397.80	399.55
12/22/2025, 9:00:00 PM	401.50	407.00	397.75	401.40
12/23/2025, 9:00:00 PM	403.95	404.20	399.05	402.90
12/24/2025, 9:00:00 PM	407.00	409.20	400.55	403.40
12/25/2025, 9:00:00 PM	403.50	409.00	402.35	407.05
12/26/2025, 9:00:00 PM	407.95	409.70	407.95	409.65
12/27/2025, 9:00:00 PM	409.75	410.00	407.20	409.80
12/28/2025, 9:00:00 PM	410.00	414.95	403.00	409.80
12/29/2025, 9:00:00 PM	410.00	412.00	401.05	405.35
1/4/2026, 9:00:00 PM	405.35	409.00	399.00	406.80
1/5/2026, 9:00:00 PM	406.85	409.00	404.60	404.75
1/7/2026, 9:00:00 PM	404.70	406.55	399.30	400.25
1/8/2026, 9:00:00 PM	400.60	402.25	399.80	400.70
1/11/2026, 9:00:00 PM	401.75	403.00	398.10	399.75
1/12/2026, 9:00:00 PM	400.35	401.75	398.35	399.10
1/13/2026, 9:00:00 PM	399.75	401.00	396.00	398.85
1/14/2026, 9:00:00 PM	399.10	406.00	398.50	400.50
1/15/2026, 9:00:00 PM	400.65	402.10	398.05	400.50
1/16/2026, 9:00:00 PM	400.60	402.80	400.50	401.15
1/17/2026, 9:00:00 PM	401.85	404.00	401.05	404.00
1/18/2026, 9:00:00 PM	404.05	406.30	400.00	402.95
1/19/2026, 9:00:00 PM	403.90	407.00	399.00	401.65
1/20/2026, 9:00:00 PM	401.65	404.55	400.10	401.15
1/21/2026, 9:00:00 PM	401.40	403.95	397.00	399.55
1/22/2026, 9:00:00 PM	399.55	401.15	396.75	400.65
1/23/2026, 9:00:00 PM	400.50	400.55	399.60	400.50
1/24/2026, 9:00:00 PM	399.95	400.55	399.80	400.55
1/25/2026, 9:00:00 PM	400.95	401.00	398.20	399.00
1/26/2026, 9:00:00 PM	400.25	406.35	399.00	405.10
1/27/2026, 9:00:00 PM	405.00	407.00	400.55	401.50
1/28/2026, 9:00:00 PM	402.45	403.95	400.00	401.50
1/29/2026, 9:00:00 PM	401.50	402.90	398.00	400.45
1/30/2026, 9:00:00 PM	400.15	403.45	400.15	402.25
1/31/2026, 9:00:00 PM	402.00	404.75	401.45	404.60
2/1/2026, 9:00:00 PM	404.10	418.85	402.95	418.85
2/2/2026, 9:00:00 PM	418.85	418.85	408.25	410.00
2/3/2026, 9:00:00 PM	409.85	416.75	402.50	405.15
2/4/2026, 9:00:00 PM	405.00	411.70	400.20	409.15
2/5/2026, 9:00:00 PM	409.15	417.95	405.20	408.05
2/6/2026, 9:00:00 PM	408.10	414.00	408.00	412.40
2/7/2026, 9:00:00 PM	412.95	413.80	411.15	412.00
2/8/2026, 9:00:00 PM	411.95	420.00	401.55	418.95
2/9/2026, 9:00:00 PM	418.95	434.95	416.85	425.85
2/10/2026, 9:00:00 PM	425.05	429.90	417.90	422.65
2/11/2026, 9:00:00 PM	423.40	427.70	417.10	418.10
2/12/2026, 9:00:00 PM	419.75	424.70	417.10	422.55
2/15/2026, 9:00:00 PM	425.00	426.95	419.00	420.10
2/16/2026, 9:00:00 PM	420.70	427.55	419.15	423.30
2/17/2026, 9:00:00 PM	423.35	428.60	420.35	423.35
2/18/2026, 9:00:00 PM	424.25	427.40	418.50	420.30
2/19/2026, 9:00:00 PM	420.70	422.20	409.60	419.30
2/20/2026, 9:00:00 PM	419.30	419.95	417.60	418.10
2/21/2026, 9:00:00 PM	419.25	419.60	417.75	418.90
2/22/2026, 9:00:00 PM	418.95	419.90	418.90	419.60
2/23/2026, 9:00:00 PM	420.00	423.70	415.00	420.95
2/24/2026, 9:00:00 PM	421.00	430.00	420.10	429.90
2/25/2026, 9:00:00 PM	434.45	435.50	424.20	425.55
2/26/2026, 9:00:00 PM	427.00	428.05	422.75	426.80
2/27/2026, 9:00:00 PM	426.80	427.20	423.30	424.25
2/28/2026, 9:00:00 PM	423.95	423.95	422.05	422.95
3/1/2026, 9:00:00 PM	422.05	428.60	417.75	425.30
3/2/2026, 9:00:00 PM	425.30	425.90	418.25	419.25
3/3/2026, 9:00:00 PM	418.20	423.00	418.20	421.05
3/4/2026, 9:00:00 PM	421.80	426.65	418.55	421.10
3/5/2026, 9:00:00 PM	421.10	423.70	416.30	417.45
3/8/2026, 9:00:00 PM	417.35	420.75	406.60	420.05
3/9/2026, 9:00:00 PM	419.55	423.95	417.80	419.25
3/10/2026, 9:00:00 PM	419.25	422.85	417.90	420.55
3/11/2026, 9:00:00 PM	420.55	422.90	413.55	416.40
3/12/2026, 9:00:00 PM	416.40	417.55	414.95	416.55
3/13/2026, 9:00:00 PM	416.55	417.90	415.00	417.30
3/14/2026, 9:00:00 PM	418.00	418.25	417.05	417.60
3/15/2026, 9:00:00 PM	417.35	419.85	416.50	417.65
3/16/2026, 9:00:00 PM	417.20	419.25	417.10	419.25
3/17/2026, 9:00:00 PM	419.40	420.00	415.05	418.70
3/18/2026, 9:00:00 PM	419.00	419.00	408.15	412.05
3/19/2026, 9:00:00 PM	412.50	415.50	411.00	413.70
3/22/2026, 9:00:00 PM	414.25	415.30	407.20	412.00
3/23/2026, 9:00:00 PM	413.70	413.80	406.90	408.65
3/24/2026, 9:00:00 PM	408.65	411.00	408.05	410.40
3/25/2026, 9:00:00 PM	410.00	411.15	403.70	406.00
3/26/2026, 9:00:00 PM	406.25	406.70	399.00	400.75
3/27/2026, 9:00:00 PM	401.40	402.55	399.60	400.40
3/28/2026, 9:00:00 PM	400.35	402.05	395.05	398.05
3/29/2026, 9:00:00 PM	398.30	407.00	396.25	405.85
3/30/2026, 9:00:00 PM	407.15	412.75	405.50	409.95
3/31/2026, 9:00:00 PM	410.95	412.35	405.30	405.95
4/1/2026, 9:00:00 PM	405.95	407.95	401.55	403.10
4/2/2026, 9:00:00 PM	403.80	406.30	402.40	404.10
4/3/2026, 9:00:00 PM	404.90	405.25	402.95	403.15
4/4/2026, 9:00:00 PM	402.75	405.65	402.40	405.55
4/5/2026, 9:00:00 PM	405.55	415.00	403.75	413.60
4/6/2026, 9:00:00 PM	413.60	414.95	405.60	410.00
4/7/2026, 9:00:00 PM	409.80	413.90	407.45	409.05
4/8/2026, 9:00:00 PM	409.05	415.00	408.20	414.40
4/9/2026, 9:00:00 PM	414.40	416.20	408.00	411.00
4/10/2026, 9:00:00 PM	410.50	414.80	410.00	414.05
4/11/2026, 9:00:00 PM	414.50	416.90	413.15	415.95
4/12/2026, 9:00:00 PM	415.95	417.80	410.55	413.55
4/13/2026, 9:00:00 PM	415.00	419.25	412.50	417.30
4/14/2026, 9:00:00 PM	418.15	419.10	413.50	416.80
4/15/2026, 9:00:00 PM	416.80	424.95	416.50	424.05
4/16/2026, 9:00:00 PM	427.45	431.65	422.80	426.65
4/17/2026, 9:00:00 PM	427.25	429.00	426.10	427.75
4/18/2026, 9:00:00 PM	427.85	430.70	426.75	430.65
4/19/2026, 9:00:00 PM	431.00	434.50	417.35	417.85
4/20/2026, 9:00:00 PM	419.80	424.60	415.00	416.05
4/21/2026, 9:00:00 PM	417.50	417.80	410.70	417.20
4/22/2026, 9:00:00 PM	418.00	423.10	414.20	418.40
4/23/2026, 9:00:00 PM	418.60	422.50	416.35	421.45
4/24/2026, 9:00:00 PM	419.60	424.00	417.00	422.90
4/25/2026, 9:00:00 PM	420.50	424.35	420.20	422.00
4/26/2026, 9:00:00 PM	423.95	423.95	412.50	413.85
4/27/2026, 9:00:00 PM	413.85	416.00	400.00	404.60
4/28/2026, 9:00:00 PM	404.85	409.90	397.10	405.65
4/29/2026, 9:00:00 PM	404.65	407.80	391.50	396.95
4/30/2026, 9:00:00 PM	396.60	401.55	395.15	401.40
5/1/2026, 9:00:00 PM	402.20	406.65	401.60	403.20
5/2/2026, 9:00:00 PM	404.25	404.95	402.00	404.35
5/3/2026, 9:00:00 PM	404.35	405.25	396.15	399.95
5/4/2026, 9:00:00 PM	400.45	401.80	394.55	401.80
5/5/2026, 9:00:00 PM	401.80	401.80	396.50	398.00
5/6/2026, 9:00:00 PM	399.70	399.70	395.20	395.20
5/7/2026, 9:00:00 PM	396.50	397.50	395.15	395.70
5/10/2026, 9:00:00 PM	397.15	405.40	396.50	404.40
5/11/2026, 9:00:00 PM	404.90	405.35	401.15	402.60
5/12/2026, 9:00:00 PM	402.00	404.80	400.30	401.70
5/13/2026, 9:00:00 PM	402.70	403.60	397.90	398.95
5/14/2026, 9:00:00 PM	399.65	401.65	396.75	397.80
5/15/2026, 9:00:00 PM	398.00	399.80	396.30	397.95
5/16/2026, 9:00:00 PM	398.50	399.55	397.05	399.55
5/17/2026, 9:00:00 PM	399.55	400.00	395.90	397.45
5/18/2026, 9:00:00 PM	396.15	399.45	395.30	396.35
5/19/2026, 9:00:00 PM	396.75	403.95	395.70	401.20
5/20/2026, 9:00:00 PM	401.55	407.60	397.55	406.95
5/21/2026, 9:00:00 PM	406.95	413.20	402.15	404.65
5/22/2026, 9:00:00 PM	406.00	408.15	405.40	405.95
5/23/2026, 9:00:00 PM	407.15	417.00	405.20	411.15
5/24/2026, 9:00:00 PM	411.15	415.35	405.50	406.95
5/25/2026, 9:00:00 PM	406.95	408.50	398.10	402.15
5/26/2026, 9:00:00 PM	402.45	405.15	400.50	403.05
5/27/2026, 9:00:00 PM	403.30	411.10	401.35	404.10
5/28/2026, 9:00:00 PM	404.10	406.30	398.50	398.55
5/29/2026, 9:00:00 PM	399.40	402.45	399.40	400.55
5/30/2026, 9:00:00 PM	400.50	402.95	400.00	401.85
5/31/2026, 9:00:00 PM	401.85	404.70	399.85	400.60
6/1/2026, 9:00:00 PM	401.30	403.00	398.95	399.95
6/2/2026, 9:00:00 PM	399.80	400.80	396.15	398.00
6/3/2026, 9:00:00 PM	399.70	402.30	398.25	400.40
6/4/2026, 9:00:00 PM	400.40	401.85	397.30	400.40
6/5/2026, 9:00:00 PM	399.45	401.00	399.00	400.60
6/6/2026, 9:00:00 PM	400.60	401.30	399.50	400.80
6/7/2026, 9:00:00 PM	401.50	402.60	395.95	396.00
6/8/2026, 9:00:00 PM	396.00	398.35	383.95	392.10
6/9/2026, 9:00:00 PM	392.95	395.45	384.00	387.45
6/10/2026, 9:00:00 PM	387.60	390.30	384.55	386.35
6/11/2026, 9:00:00 PM	386.90	387.75	385.25	387.00
6/12/2026, 9:00:00 PM	387.00	388.30	386.00	386.95
6/13/2026, 9:00:00 PM	386.95	388.05	385.75	386.65
6/14/2026, 9:00:00 PM	386.35	390.85	383.05	389.55
6/15/2026, 9:00:00 PM	389.20	392.35	384.20	390.00
6/16/2026, 9:00:00 PM	390.30	390.30	384.55	387.75
6/17/2026, 9:00:00 PM	386.20	389.25	380.90	383.70
6/18/2026, 9:00:00 PM	381.50	383.95	374.80	378.50
6/21/2026, 9:00:00 PM	372.40	382.45	367.20	371.00
6/22/2026, 9:00:00 PM	371.05	379.00	365.00	377.25
6/23/2026, 9:00:00 PM	378.10	382.65	350.05	360.30
6/24/2026, 9:00:00 PM	358.70	360.95	348.65	354.50
6/25/2026, 9:00:00 PM	355.00	358.85	343.80	353.85
6/26/2026, 9:00:00 PM	353.95	355.90	353.90	355.15
6/27/2026, 9:00:00 PM	355.85	355.85	352.40	353.35
6/28/2026, 9:00:00 PM	353.20	372.00	348.45	369.05
6/29/2026, 9:00:00 PM	368.60	389.60	365.00	387.35
6/30/2026, 9:00:00 PM	384.10	390.00	375.05	377.35
7/1/2026, 9:00:00 PM	377.00	377.80	368.00	370.75
7/2/2026, 9:00:00 PM	370.75	372.15	357.80	367.35
7/3/2026, 9:00:00 PM	365.75	367.70	364.55	365.50
7/4/2026, 9:00:00 PM	365.50	370.05	365.50	369.65
7/5/2026, 9:00:00 PM	370.90	373.15	342.00	353.95
7/6/2026, 9:00:00 PM	353.95	354.95	343.05	354.80
7/7/2026, 9:00:00 PM	354.90	357.90	348.85	355.95
7/8/2026, 9:00:00 PM	354.00	366.10	352.15	360.95
7/9/2026, 9:00:00 PM	360.45	365.00	357.00	361.95
7/10/2026, 9:00:00 PM	362.05	364.75	360.10	361.75
7/11/2026, 9:00:00 PM	360.40	362.70	355.20	360.50
7/12/2026, 9:00:00 PM	360.25	364.25	355.00	356.10
7/13/2026, 9:00:00 PM	355.35	358.85	345.00	350.55
7/14/2026, 9:00:00 PM	351.95	353.55	344.35	345.55
7/15/2026, 9:00:00 PM	347.00	347.00	325.00	327.05
7/16/2026, 9:00:00 PM	332.90	332.90	318.05	326.20
7/17/2026, 9:00:00 PM	326.45	330.25	326.05	329.90
7/18/2026, 9:00:00 PM	328.00	335.35	326.85	335.15
7/19/2026, 9:00:00 PM	335.15	348.20	323.35	346.75
7/20/2026, 9:00:00 PM	347.60	353.95	337.95	347.80
7/21/2026, 9:00:00 PM	349.95	369.90	344.35	359.30
7/22/2026, 9:00:00 PM	358.05	364.25	348.80	350.10
7/23/2026, 9:00:00 PM	350.10	367.00	345.25	365.40
7/24/2026, 9:00:00 PM	365.40	369.85	362.65	369.60
7/25/2026, 9:00:00 PM	370.00	370.00	364.50	365.50
7/26/2026, 9:00:00 PM	365.50	370.00	358.85	368.85
7/27/2026, 9:00:00 PM	368.75	374.85	360.60	367.20
7/28/2026, 9:00:00 PM	368.20	374.95	365.10	374.90
7/29/2026, 9:00:00 PM	374.95	375.00	366.60	370.45
7/30/2026, 9:00:00 PM	371.00	371.20	360.00	369.00
8/2/2026, 9:00:00 PM	370.00	373.80	367.00	373.60
8/3/2026, 9:00:00 PM	373.60	374.45	367.20	370.00
8/4/2026, 9:00:00 PM	371.00	383.40	369.15	380.55
8/5/2026, 9:00:00 PM	380.50	385.65	373.40	383.70
8/6/2026, 9:00:00 PM	383.70	393.00	379.00	389.25
8/7/2026, 9:00:00 PM	389.25	396.45	389.25	394.00
8/8/2026, 9:00:00 PM	395.00	399.30	394.05	397.80
8/9/2026, 9:00:00 PM	397.65	401.90	390.00	395.70
8/10/2026, 9:00:00 PM	396.50	399.85	390.15	393.95
8/11/2026, 9:00:00 PM	394.00	398.00	380.70	384.55
8/12/2026, 9:00:00 PM	384.45	384.45	370.00	370.55
8/13/2026, 9:00:00 PM	372.95	376.80	363.20	364.40
8/16/2026, 9:00:00 PM	364.80	366.95	345.75	352.10
8/17/2026, 9:00:00 PM	352.70	382.95	347.70	376.95
8/18/2026, 9:00:00 PM	376.95	388.00	364.25	375.80
8/19/2026, 9:00:00 PM	377.15	388.80	374.45	381.00
8/20/2026, 9:00:00 PM	380.20	388.20	375.30	381.75
8/21/2026, 9:00:00 PM	382.95	382.95	378.05	380.00
8/22/2026, 9:00:00 PM	381.70	381.80	377.05	380.45
8/23/2026, 9:00:00 PM	381.00	381.20	366.05	370.20
8/24/2026, 9:00:00 PM	370.20	379.05	367.95	377.50
8/25/2026, 9:00:00 PM	377.65	378.10	367.40	372.35
8/26/2026, 9:00:00 PM	373.45	376.40	366.45	374.90
8/27/2026, 9:00:00 PM	374.90	381.20	372.45	378.65
8/28/2026, 9:00:00 PM	380.00	387.30	380.00	385.65
8/29/2026, 9:00:00 PM	387.95	391.10	386.95	391.10
8/30/2026, 9:00:00 PM	394.00	403.95	390.20	397.40
8/31/2026, 9:00:00 PM	397.40	398.40	376.50	382.20
9/1/2026, 9:00:00 PM	382.20	386.50	375.10	382.35
9/2/2026, 9:00:00 PM	382.45	390.55	380.15	390.20
9/3/2026, 9:00:00 PM	390.90	391.80	385.40	387.85
9/4/2026, 9:00:00 PM	387.85	392.70	386.10	392.70
9/5/2026, 9:00:00 PM	392.70	392.75	386.20	388.05
9/6/2026, 9:00:00 PM	388.05	392.30	380.45	389.00
9/7/2026, 9:00:00 PM	389.00	395.00	381.00	389.50
9/8/2026, 9:00:00 PM	389.55	390.85	383.20	385.05
9/9/2026, 9:00:00 PM	386.30	391.95	384.40	389.80
9/10/2026, 9:00:00 PM	389.80	392.45	387.05	391.00
9/13/2026, 9:00:00 PM	395.00	398.95	392.10	398.85
9/14/2026, 9:00:00 PM	397.05	414.00	397.05	413.90
9/15/2026, 9:00:00 PM	413.90	416.50	401.20	404.20
9/16/2026, 9:00:00 PM	404.00	404.90	392.50	402.55
9/17/2026, 9:00:00 PM	403.25	414.05	401.65	408.85
9/18/2026, 9:00:00 PM	410.00	413.00	406.05	409.45
9/19/2026, 9:00:00 PM	409.55	410.45	406.45	409.15
9/20/2026, 9:00:00 PM	411.00	412.95	402.05	407.20
9/21/2026, 9:00:00 PM	407.20	413.75	405.00	411.15
9/22/2026, 9:00:00 PM	411.80	415.75	402.55	412.45
9/23/2026, 9:00:00 PM	413.85	414.50	405.00	409.40
9/24/2026, 9:00:00 PM	409.40	410.15	400.10	404.50
9/25/2026, 9:00:00 PM	405.00	407.60	405.00	407.25
9/26/2026, 9:00:00 PM	407.15	407.65	404.95	405.80
9/27/2026, 9:00:00 PM	407.95	408.00	394.30	400.00
9/28/2026, 9:00:00 PM	401.05	405.05	395.00	403.50
9/29/2026, 9:00:00 PM	403.50	405.55	397.65	402.75
9/30/2026, 9:00:00 PM	403.75	407.00	397.40	399.90
10/1/2026, 9:00:00 PM	399.95	400.90	397.45	398.45
10/2/2026, 9:00:00 PM	398.95	400.30	396.40	398.05
10/3/2026, 9:00:00 PM	398.05	399.60	396.70	399.55
10/4/2026, 9:00:00 PM	398.00	405.25	396.55	403.10
10/5/2026, 9:00:00 PM	403.10	405.00	395.00	403.25
10/6/2026, 9:00:00 PM	403.25	406.00	399.40	400.65
10/7/2026, 9:00:00 PM	400.65	402.00	398.00	399.10
10/8/2026, 9:00:00 PM	399.00	402.95	397.00	400.20
10/9/2026, 9:00:00 PM	400.20	402.35	398.40	402.00
10/10/2026, 9:00:00 PM	402.00	402.95	398.50	401.90
10/11/2026, 9:00:00 PM	402.00	404.50	399.90	401.05
10/12/2026, 9:00:00 PM	401.05	408.95	400.40	405.85
10/13/2026, 9:00:00 PM	405.00	409.95	400.30	401.65
10/14/2026, 9:00:00 PM	401.70	407.50	400.00	403.95
10/15/2026, 9:00:00 PM	403.55	408.20	402.65	404.00

Show data

PRMD · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

403.55

High

408.20

Low

402.65

Volume (₽)

26.05M

EBITDA margin

43.23%

Lot

ISIN

RU000A108JF7

Prev. close

403.95

Volume (shares)

64.13K

Market microstructure

Loading data…

About the company

ПРОМОМЕД (PRMD) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A108JF7.

ПРОМОМЕД

Key stats

Market microstructure

About the company

News on this security