Фьючерсный контракт PLT-6.27

PTM7 · RFUD · ₽

1,728.10 pts▲ +9.20 (+0.54%)

Updated 21:37:44 MSK15 min delay

Show data

PTM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/15/2026, 9:00:00 PM	2,051.50	2,051.50	2,051.50	2,051.50
6/16/2026, 9:00:00 PM	2,015.30	2,015.30	2,015.30	2,015.30
6/17/2026, 9:00:00 PM	1,944.00	1,944.00	1,920.50	1,920.50
6/18/2026, 9:00:00 PM	1,897.80	1,897.80	1,897.80	1,897.80
6/23/2026, 9:00:00 PM	1,858.20	1,859.80	1,791.00	1,791.70
6/24/2026, 9:00:00 PM	1,771.40	1,798.70	1,771.40	1,798.70
6/25/2026, 9:00:00 PM	1,827.30	1,837.50	1,824.80	1,837.50
6/28/2026, 9:00:00 PM	1,813.00	1,827.00	1,798.20	1,798.20
6/30/2026, 9:00:00 PM	1,755.00	1,755.00	1,755.00	1,755.00
7/1/2026, 9:00:00 PM	1,830.60	1,830.60	1,805.70	1,815.90
7/2/2026, 9:00:00 PM	1,850.90	1,850.90	1,850.90	1,850.90
7/5/2026, 9:00:00 PM	1,838.50	1,838.50	1,814.90	1,814.90
7/6/2026, 9:00:00 PM	1,822.20	1,822.20	1,821.00	1,821.00
7/7/2026, 9:00:00 PM	1,758.20	1,758.20	1,739.60	1,739.60
7/8/2026, 9:00:00 PM	1,789.60	1,789.60	1,788.50	1,788.50
7/9/2026, 9:00:00 PM	1,787.60	1,794.70	1,787.60	1,794.70
7/12/2026, 9:00:00 PM	1,776.40	1,776.40	1,762.40	1,762.40
7/13/2026, 9:00:00 PM	1,772.20	1,812.90	1,768.60	1,812.90
7/14/2026, 9:00:00 PM	1,784.30	1,828.60	1,784.30	1,828.60
7/15/2026, 9:00:00 PM	1,802.20	1,802.20	1,789.70	1,789.70
7/19/2026, 9:00:00 PM	1,743.30	1,746.80	1,743.30	1,746.80
7/20/2026, 9:00:00 PM	1,759.90	1,771.80	1,759.00	1,771.80
7/23/2026, 9:00:00 PM	1,723.60	1,734.10	1,723.60	1,734.10
7/26/2026, 9:00:00 PM	1,747.70	1,765.00	1,747.70	1,759.60
7/27/2026, 9:00:00 PM	1,739.50	1,739.50	1,719.70	1,719.70
7/28/2026, 9:00:00 PM	1,732.00	1,740.50	1,730.20	1,740.50
7/29/2026, 9:00:00 PM	1,730.30	1,776.60	1,730.30	1,776.60
7/30/2026, 9:00:00 PM	1,756.40	1,756.40	1,756.20	1,756.20
8/2/2026, 9:00:00 PM	1,783.90	1,783.90	1,750.10	1,750.10
8/3/2026, 9:00:00 PM	1,798.30	1,875.00	1,797.00	1,860.60
8/4/2026, 9:00:00 PM	1,875.00	1,907.60	1,850.40	1,862.60
8/5/2026, 9:00:00 PM	1,883.90	1,883.90	1,846.40	1,846.40
8/6/2026, 9:00:00 PM	1,873.90	1,892.20	1,867.00	1,877.30
8/9/2026, 9:00:00 PM	1,895.70	1,895.70	1,864.30	1,881.80
8/10/2026, 9:00:00 PM	1,887.70	1,887.70	1,878.70	1,878.70
8/11/2026, 9:00:00 PM	1,898.00	1,913.30	1,892.40	1,895.00
8/12/2026, 9:00:00 PM	1,773.10	1,868.40	1,773.10	1,850.20
8/13/2026, 9:00:00 PM	1,875.40	1,879.10	1,873.40	1,879.10
8/16/2026, 9:00:00 PM	1,890.00	1,891.10	1,885.80	1,891.10
8/17/2026, 9:00:00 PM	1,861.40	1,861.40	1,850.30	1,850.30
8/18/2026, 9:00:00 PM	1,904.70	1,934.80	1,904.70	1,934.80
8/19/2026, 9:00:00 PM	1,928.50	1,928.50	1,920.40	1,920.40
8/20/2026, 9:00:00 PM	1,993.90	2,041.90	1,993.90	2,012.80
8/23/2026, 9:00:00 PM	2,030.20	2,039.70	2,004.30	2,004.30
8/24/2026, 9:00:00 PM	1,985.70	1,996.00	1,985.70	1,996.00
8/25/2026, 9:00:00 PM	2,004.80	2,004.80	1,978.30	1,978.30
8/26/2026, 9:00:00 PM	1,953.00	1,964.50	1,947.00	1,964.50
8/27/2026, 9:00:00 PM	1,981.60	2,195.00	1,951.50	1,951.50
8/30/2026, 9:00:00 PM	1,925.50	1,933.30	1,917.90	1,917.90
8/31/2026, 9:00:00 PM	1,926.80	1,926.80	1,885.00	1,890.00
9/1/2026, 9:00:00 PM	1,861.50	1,861.50	1,845.00	1,845.00
9/2/2026, 9:00:00 PM	1,949.50	1,949.50	1,949.50	1,949.50
9/3/2026, 9:00:00 PM	1,926.60	1,941.60	1,911.00	1,931.40
9/6/2026, 9:00:00 PM	1,935.60	1,953.40	1,935.60	1,953.40
9/7/2026, 9:00:00 PM	1,959.80	1,968.10	1,959.80	1,968.10
9/8/2026, 9:00:00 PM	1,979.00	2,038.40	1,977.00	2,030.90
9/9/2026, 9:00:00 PM	1,962.20	1,962.20	1,915.10	1,915.10
9/10/2026, 9:00:00 PM	1,919.50	1,925.60	1,900.90	1,920.60
9/13/2026, 9:00:00 PM	1,885.00	1,885.00	1,877.20	1,877.20
9/14/2026, 9:00:00 PM	1,859.20	1,886.80	1,859.10	1,886.80
9/15/2026, 9:00:00 PM	1,896.50	1,896.50	1,886.70	1,887.30
9/16/2026, 9:00:00 PM	1,899.80	1,899.80	1,871.40	1,887.20
9/17/2026, 9:00:00 PM	1,891.40	1,919.00	1,883.20	1,897.70
9/20/2026, 9:00:00 PM	1,892.20	1,920.00	1,890.70	1,897.50
9/21/2026, 9:00:00 PM	1,880.00	1,903.30	1,873.00	1,903.30
9/22/2026, 9:00:00 PM	1,908.00	1,908.00	1,844.90	1,847.90
9/23/2026, 9:00:00 PM	1,854.60	1,854.60	1,832.60	1,832.60
9/24/2026, 9:00:00 PM	1,857.80	1,857.80	1,857.80	1,857.80
9/27/2026, 9:00:00 PM	1,864.00	1,864.00	1,816.60	1,825.50
9/28/2026, 9:00:00 PM	1,792.70	1,792.70	1,789.40	1,789.40
9/29/2026, 9:00:00 PM	1,809.90	1,809.90	1,809.90	1,809.90
9/30/2026, 9:00:00 PM	1,788.70	1,806.10	1,788.70	1,806.10
10/1/2026, 9:00:00 PM	1,833.80	1,833.80	1,818.10	1,825.70
10/4/2026, 9:00:00 PM	1,820.30	1,820.30	1,816.10	1,820.10
10/5/2026, 9:00:00 PM	1,789.30	1,795.10	1,789.30	1,795.10
10/6/2026, 9:00:00 PM	1,767.10	1,767.10	1,712.50	1,731.20
10/7/2026, 9:00:00 PM	1,742.00	1,742.00	1,723.90	1,723.90
10/8/2026, 9:00:00 PM	1,769.00	1,788.00	1,769.00	1,788.00
10/11/2026, 9:00:00 PM	1,788.10	1,804.60	1,781.00	1,784.00
10/12/2026, 9:00:00 PM	1,792.40	1,792.40	1,792.40	1,792.40
10/13/2026, 9:00:00 PM	1,759.50	1,763.30	1,704.40	1,705.70
10/14/2026, 9:00:00 PM	1,712.40	1,718.90	1,701.50	1,718.90
10/15/2026, 9:00:00 PM	1,728.10	1,728.10	1,728.10	1,728.10

Show data

PTM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

1,728.10

Settlement

1,726.80

Prev. settlement

1,718.90

Open

1,728.10

High

1,728.10

Low

1,728.10

Open interest

362

OI change

-2

Volume (₽)

144.75K

Volume (contracts)

Lot

Price step (₽)

8.38

Expiration

2027-06-18

Underlying

PLT

About the future

Фьючерсный контракт PLT-6.27 (PTM7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying PLT. Open interest — 362 contracts, expiration 2027-06-18.

Фьючерсный контракт PLT-6.27

Key stats

About the future

News