Фьючерсный контракт PLZLM-3.27

PXH7 · RFUD · ₽

12,220.00 pts▲ +628.00 (+5.13%)

Updated 21:38:21 MSK15 min delay

Show data

PXH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/10/2026, 9:00:00 PM	11,029.00	11,029.00	11,029.00	11,029.00
9/13/2026, 9:00:00 PM	11,010.00	11,010.00	10,541.00	10,801.00
9/14/2026, 9:00:00 PM	10,853.00	10,854.00	10,562.00	10,726.00
9/15/2026, 9:00:00 PM	10,703.00	10,711.00	10,230.00	10,231.00
9/16/2026, 9:00:00 PM	10,099.00	10,367.00	10,079.00	10,332.00
9/17/2026, 9:00:00 PM	10,305.00	10,402.00	10,224.00	10,240.00
9/20/2026, 9:00:00 PM	10,246.00	10,263.00	10,080.00	10,181.00
9/21/2026, 9:00:00 PM	10,181.00	10,304.00	10,141.00	10,204.00
9/22/2026, 9:00:00 PM	10,232.00	10,284.00	10,032.00	10,084.00
9/23/2026, 9:00:00 PM	10,193.00	10,612.00	9,955.00	10,479.00
9/24/2026, 9:00:00 PM	10,464.00	10,858.00	10,464.00	10,725.00
9/27/2026, 9:00:00 PM	10,694.00	10,772.00	10,250.00	10,314.00
9/28/2026, 9:00:00 PM	10,351.00	10,394.00	10,187.00	10,335.00
9/29/2026, 9:00:00 PM	10,363.00	10,487.00	10,280.00	10,343.00
9/30/2026, 9:00:00 PM	10,359.00	10,377.00	10,206.00	10,246.00
10/1/2026, 9:00:00 PM	10,229.00	10,288.00	10,123.00	10,241.00
10/4/2026, 9:00:00 PM	10,222.00	10,476.00	10,198.00	10,393.00
10/5/2026, 9:00:00 PM	10,393.00	10,393.00	10,273.00	10,293.00
10/6/2026, 9:00:00 PM	10,337.00	10,389.00	10,301.00	10,339.00
10/7/2026, 9:00:00 PM	10,329.00	10,544.00	10,329.00	10,377.00
10/8/2026, 9:00:00 PM	10,427.00	10,800.00	10,427.00	10,729.00
10/11/2026, 9:00:00 PM	10,763.00	11,296.00	10,580.00	11,222.00
10/12/2026, 9:00:00 PM	11,213.00	11,672.00	11,043.00	11,550.00
10/13/2026, 9:00:00 PM	11,627.00	12,102.00	11,429.00	11,480.00
10/14/2026, 9:00:00 PM	11,571.00	11,763.00	11,554.00	11,624.00
10/15/2026, 9:00:00 PM	11,651.00	12,315.00	11,647.00	12,220.00

Show data

PXH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

12,220.00

Settlement

12,216.00

Prev. settlement

11,592.00

Open

11,651.00

High

12,315.00

Low

11,647.00

Open interest

6.19K

OI change

-102

Volume (₽)

9.93M

Volume (contracts)

829

Lot

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

PLZLM

About the future

Фьючерсный контракт PLZLM-3.27 (PXH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying PLZLM. Open interest — 6.19K contracts, expiration 2027-03-18.

Фьючерсный контракт PLZLM-3.27

Key stats

About the future

News