Группа Русагро

RAGR · TQBR · ₽

73.44 ₽▼ -0.10 (-0.14%)

Updated 21:37:39 MSK15 min delay

Show data

RAGR · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	112.32	118.00	111.32	116.76
10/16/2025, 9:00:00 PM	117.10	118.78	114.60	116.00
10/17/2025, 9:00:00 PM	116.60	118.32	116.40	117.76
10/18/2025, 9:00:00 PM	117.76	118.42	116.30	117.16
10/19/2025, 9:00:00 PM	117.14	121.60	116.66	119.74
10/20/2025, 9:00:00 PM	119.94	120.20	114.30	115.56
10/21/2025, 9:00:00 PM	116.00	116.50	111.50	113.46
10/22/2025, 9:00:00 PM	111.50	112.52	110.06	112.24
10/23/2025, 9:00:00 PM	112.50	114.00	104.62	109.16
10/26/2025, 9:00:00 PM	109.16	109.22	105.00	105.16
10/27/2025, 9:00:00 PM	106.00	108.38	104.94	107.14
10/28/2025, 9:00:00 PM	107.40	112.12	105.80	110.66
10/29/2025, 9:00:00 PM	110.82	112.22	109.68	111.58
10/30/2025, 9:00:00 PM	111.58	111.92	108.30	109.30
10/31/2025, 9:00:00 PM	109.60	110.48	108.64	109.82
11/2/2025, 9:00:00 PM	109.68	111.94	109.68	110.36
11/4/2025, 9:00:00 PM	110.10	111.42	108.80	110.02
11/5/2025, 9:00:00 PM	110.12	111.08	109.42	109.68
11/6/2025, 9:00:00 PM	109.68	110.64	107.92	109.06
11/7/2025, 9:00:00 PM	109.06	109.48	108.88	108.96
11/8/2025, 9:00:00 PM	109.08	109.30	108.74	109.30
11/9/2025, 9:00:00 PM	110.18	110.18	108.88	109.58
11/10/2025, 9:00:00 PM	109.58	112.00	108.66	110.52
11/11/2025, 9:00:00 PM	110.46	111.20	108.60	109.24
11/12/2025, 9:00:00 PM	109.24	109.74	108.04	108.92
11/13/2025, 9:00:00 PM	109.00	109.48	108.04	108.16
11/14/2025, 9:00:00 PM	108.46	108.78	108.20	108.36
11/15/2025, 9:00:00 PM	108.34	108.70	108.02	108.56
11/16/2025, 9:00:00 PM	108.50	110.98	107.42	110.00
11/17/2025, 9:00:00 PM	110.30	111.52	108.96	109.82
11/18/2025, 9:00:00 PM	110.96	111.32	109.00	110.16
11/19/2025, 9:00:00 PM	110.18	111.10	109.14	110.92
11/20/2025, 9:00:00 PM	111.30	115.36	111.30	112.98
11/23/2025, 9:00:00 PM	113.50	117.46	112.90	115.38
11/24/2025, 9:00:00 PM	115.20	123.42	115.10	121.34
11/25/2025, 9:00:00 PM	121.38	121.46	118.30	119.20
11/26/2025, 9:00:00 PM	119.20	121.98	117.34	118.06
11/27/2025, 9:00:00 PM	118.54	119.88	116.68	118.40
11/28/2025, 9:00:00 PM	118.84	119.30	118.14	118.96
11/29/2025, 9:00:00 PM	118.84	119.94	118.78	119.70
11/30/2025, 9:00:00 PM	119.72	120.76	118.58	119.06
12/1/2025, 9:00:00 PM	118.72	120.10	118.00	118.88
12/2/2025, 9:00:00 PM	118.10	118.10	116.22	117.00
12/3/2025, 9:00:00 PM	117.00	118.92	117.00	117.82
12/4/2025, 9:00:00 PM	118.52	120.74	117.64	119.60
12/7/2025, 9:00:00 PM	119.60	121.80	118.80	119.26
12/8/2025, 9:00:00 PM	119.28	120.32	118.54	119.68
12/9/2025, 9:00:00 PM	119.88	120.10	117.38	119.24
12/10/2025, 9:00:00 PM	119.24	123.38	119.24	121.38
12/11/2025, 9:00:00 PM	121.34	122.36	117.42	117.90
12/12/2025, 9:00:00 PM	117.48	118.78	117.48	118.48
12/13/2025, 9:00:00 PM	118.48	119.30	118.10	118.34
12/14/2025, 9:00:00 PM	118.60	119.62	118.42	119.14
12/15/2025, 9:00:00 PM	119.20	123.36	119.20	120.12
12/16/2025, 9:00:00 PM	120.20	121.30	118.64	120.06
12/17/2025, 9:00:00 PM	119.82	120.30	117.12	117.90
12/18/2025, 9:00:00 PM	118.28	120.80	116.50	117.10
12/19/2025, 9:00:00 PM	117.10	117.86	117.10	117.82
12/20/2025, 9:00:00 PM	117.82	118.20	117.72	117.96
12/21/2025, 9:00:00 PM	117.96	118.34	114.40	115.18
12/22/2025, 9:00:00 PM	114.94	115.44	110.74	112.56
12/23/2025, 9:00:00 PM	112.80	113.28	111.10	111.76
12/24/2025, 9:00:00 PM	112.00	112.00	110.70	111.14
12/25/2025, 9:00:00 PM	111.10	112.22	111.10	111.78
12/26/2025, 9:00:00 PM	111.88	112.46	111.88	112.16
12/27/2025, 9:00:00 PM	112.16	112.66	111.68	112.26
12/28/2025, 9:00:00 PM	112.28	117.10	111.50	111.60
12/29/2025, 9:00:00 PM	111.60	112.66	110.00	110.52
1/4/2026, 9:00:00 PM	111.20	111.40	110.26	111.18
1/5/2026, 9:00:00 PM	111.50	111.50	110.72	111.02
1/7/2026, 9:00:00 PM	110.00	112.42	109.04	111.82
1/8/2026, 9:00:00 PM	111.78	113.26	111.56	112.40
1/11/2026, 9:00:00 PM	112.24	113.46	112.18	113.08
1/12/2026, 9:00:00 PM	113.58	115.04	112.64	114.56
1/13/2026, 9:00:00 PM	114.48	115.30	110.54	113.62
1/14/2026, 9:00:00 PM	113.62	114.46	113.22	114.04
1/15/2026, 9:00:00 PM	114.34	115.00	113.80	114.36
1/16/2026, 9:00:00 PM	114.72	114.86	114.30	114.70
1/17/2026, 9:00:00 PM	114.70	115.10	114.50	114.74
1/18/2026, 9:00:00 PM	114.78	115.30	114.00	114.52
1/19/2026, 9:00:00 PM	114.52	115.92	113.28	114.84
1/20/2026, 9:00:00 PM	114.80	116.60	114.28	115.10
1/21/2026, 9:00:00 PM	115.46	117.82	114.90	115.68
1/22/2026, 9:00:00 PM	115.78	120.22	115.02	119.38
1/23/2026, 9:00:00 PM	119.20	119.94	118.60	119.08
1/24/2026, 9:00:00 PM	119.20	119.94	119.00	119.60
1/25/2026, 9:00:00 PM	119.72	120.42	117.02	117.66
1/26/2026, 9:00:00 PM	118.10	120.30	117.60	120.02
1/27/2026, 9:00:00 PM	120.14	124.70	120.12	122.98
1/28/2026, 9:00:00 PM	122.80	126.32	120.72	124.98
1/29/2026, 9:00:00 PM	125.24	134.04	120.78	130.44
1/30/2026, 9:00:00 PM	126.50	129.52	126.50	127.66
1/31/2026, 9:00:00 PM	127.74	129.00	127.62	128.50
2/1/2026, 9:00:00 PM	128.40	128.40	124.18	126.36
2/2/2026, 9:00:00 PM	127.00	127.18	125.12	125.36
2/3/2026, 9:00:00 PM	125.36	126.22	122.70	124.06
2/4/2026, 9:00:00 PM	124.30	130.16	121.32	129.38
2/5/2026, 9:00:00 PM	129.38	130.32	123.80	124.50
2/6/2026, 9:00:00 PM	124.62	125.86	124.62	125.02
2/7/2026, 9:00:00 PM	124.62	126.00	124.62	125.06
2/8/2026, 9:00:00 PM	124.40	124.70	119.02	120.30
2/9/2026, 9:00:00 PM	120.20	121.58	118.58	119.16
2/10/2026, 9:00:00 PM	119.40	120.54	118.74	119.50
2/11/2026, 9:00:00 PM	119.96	121.96	119.38	120.02
2/12/2026, 9:00:00 PM	120.30	121.24	119.62	120.44
2/15/2026, 9:00:00 PM	120.98	122.70	120.20	122.28
2/16/2026, 9:00:00 PM	122.46	125.00	121.88	123.64
2/17/2026, 9:00:00 PM	123.34	124.80	121.62	122.88
2/18/2026, 9:00:00 PM	122.90	123.56	121.94	122.50
2/19/2026, 9:00:00 PM	122.52	124.12	122.20	122.72
2/20/2026, 9:00:00 PM	122.72	123.04	122.68	122.70
2/21/2026, 9:00:00 PM	122.70	123.10	122.30	122.68
2/22/2026, 9:00:00 PM	122.70	123.00	122.48	122.80
2/23/2026, 9:00:00 PM	122.70	123.28	121.10	122.02
2/24/2026, 9:00:00 PM	122.02	122.36	119.38	120.58
2/25/2026, 9:00:00 PM	120.58	121.46	119.68	120.88
2/26/2026, 9:00:00 PM	121.10	122.18	120.48	121.10
2/27/2026, 9:00:00 PM	121.10	121.38	120.10	120.32
2/28/2026, 9:00:00 PM	120.32	121.00	120.32	120.66
3/1/2026, 9:00:00 PM	120.66	122.80	119.70	121.58
3/2/2026, 9:00:00 PM	121.54	123.70	120.88	122.80
3/3/2026, 9:00:00 PM	123.24	123.38	121.10	122.70
3/4/2026, 9:00:00 PM	122.90	126.46	121.78	124.88
3/5/2026, 9:00:00 PM	125.50	127.28	118.62	119.04
3/8/2026, 9:00:00 PM	119.04	120.52	118.88	119.46
3/9/2026, 9:00:00 PM	119.90	120.26	117.20	118.20
3/10/2026, 9:00:00 PM	118.00	118.56	116.24	117.14
3/11/2026, 9:00:00 PM	117.58	117.76	114.20	115.30
3/12/2026, 9:00:00 PM	115.60	117.64	115.06	116.08
3/13/2026, 9:00:00 PM	116.12	117.10	116.12	116.48
3/14/2026, 9:00:00 PM	116.30	117.18	116.16	116.88
3/15/2026, 9:00:00 PM	116.90	119.10	114.98	115.86
3/16/2026, 9:00:00 PM	115.90	116.34	115.40	115.96
3/17/2026, 9:00:00 PM	115.96	117.70	115.62	116.88
3/18/2026, 9:00:00 PM	116.96	118.94	116.50	116.52
3/19/2026, 9:00:00 PM	116.66	118.20	116.00	116.60
3/22/2026, 9:00:00 PM	116.60	116.70	112.20	113.66
3/23/2026, 9:00:00 PM	113.66	114.28	112.22	113.26
3/24/2026, 9:00:00 PM	113.20	114.00	112.44	113.28
3/25/2026, 9:00:00 PM	113.30	115.80	112.50	113.02
3/26/2026, 9:00:00 PM	112.72	113.34	111.58	112.80
3/27/2026, 9:00:00 PM	112.90	113.16	112.20	112.62
3/28/2026, 9:00:00 PM	112.62	113.10	112.06	113.06
3/29/2026, 9:00:00 PM	113.10	114.54	112.02	113.10
3/30/2026, 9:00:00 PM	113.20	113.20	112.00	112.54
3/31/2026, 9:00:00 PM	112.40	113.30	112.18	113.10
4/1/2026, 9:00:00 PM	113.48	115.10	112.94	114.00
4/2/2026, 9:00:00 PM	114.20	117.90	114.14	116.02
4/3/2026, 9:00:00 PM	116.24	116.58	115.80	116.30
4/4/2026, 9:00:00 PM	116.50	116.80	116.04	116.54
4/5/2026, 9:00:00 PM	116.56	118.22	116.00	116.76
4/6/2026, 9:00:00 PM	116.96	117.76	114.00	115.08
4/7/2026, 9:00:00 PM	115.00	115.68	114.00	114.56
4/8/2026, 9:00:00 PM	115.00	116.64	114.52	114.90
4/9/2026, 9:00:00 PM	114.90	115.80	114.16	114.24
4/10/2026, 9:00:00 PM	114.46	114.46	114.04	114.34
4/11/2026, 9:00:00 PM	114.34	116.30	114.34	115.98
4/12/2026, 9:00:00 PM	115.72	117.90	112.90	113.40
4/13/2026, 9:00:00 PM	113.60	114.24	112.12	113.06
4/14/2026, 9:00:00 PM	113.20	114.50	108.00	114.02
4/15/2026, 9:00:00 PM	114.40	115.70	113.10	113.74
4/16/2026, 9:00:00 PM	113.74	113.86	111.74	112.24
4/17/2026, 9:00:00 PM	112.24	112.94	112.24	112.68
4/18/2026, 9:00:00 PM	112.64	113.00	112.58	112.84
4/19/2026, 9:00:00 PM	112.82	113.34	112.36	112.76
4/20/2026, 9:00:00 PM	112.80	113.04	109.48	110.30
4/21/2026, 9:00:00 PM	110.30	111.20	109.84	110.84
4/22/2026, 9:00:00 PM	110.94	112.00	110.54	111.42
4/23/2026, 9:00:00 PM	111.48	112.08	108.64	109.18
4/24/2026, 9:00:00 PM	109.26	109.66	109.02	109.24
4/25/2026, 9:00:00 PM	109.26	109.62	109.20	109.24
4/26/2026, 9:00:00 PM	109.44	109.70	107.28	108.04
4/27/2026, 9:00:00 PM	108.04	108.30	103.08	103.58
4/28/2026, 9:00:00 PM	103.60	103.60	98.02	100.06
4/29/2026, 9:00:00 PM	100.74	102.80	100.00	100.88
4/30/2026, 9:00:00 PM	100.88	103.80	97.76	103.80
5/1/2026, 9:00:00 PM	103.80	103.80	103.80	103.80
5/2/2026, 9:00:00 PM	103.80	103.80	103.80	103.80
5/3/2026, 9:00:00 PM	108.70	111.76	100.92	105.60
5/4/2026, 9:00:00 PM	105.16	111.30	104.26	108.42
5/5/2026, 9:00:00 PM	108.60	109.20	105.28	106.38
5/6/2026, 9:00:00 PM	106.38	108.24	104.00	105.80
5/7/2026, 9:00:00 PM	105.80	107.24	104.60	105.72
5/10/2026, 9:00:00 PM	107.00	107.98	106.04	107.30
5/11/2026, 9:00:00 PM	107.48	108.68	106.14	107.32
5/12/2026, 9:00:00 PM	107.34	111.26	106.72	108.04
5/13/2026, 9:00:00 PM	108.00	108.34	106.72	107.24
5/14/2026, 9:00:00 PM	107.66	109.60	107.24	107.50
5/15/2026, 9:00:00 PM	107.50	108.22	107.32	107.72
5/16/2026, 9:00:00 PM	107.86	108.08	107.28	107.80
5/17/2026, 9:00:00 PM	107.70	109.90	107.38	107.94
5/18/2026, 9:00:00 PM	108.10	108.42	104.32	105.12
5/19/2026, 9:00:00 PM	105.12	106.84	105.00	105.10
5/20/2026, 9:00:00 PM	105.20	106.20	103.40	104.92
5/21/2026, 9:00:00 PM	104.92	105.70	104.04	104.54
5/22/2026, 9:00:00 PM	104.18	104.88	104.18	104.72
5/23/2026, 9:00:00 PM	104.44	104.84	103.90	104.18
5/24/2026, 9:00:00 PM	104.28	104.46	100.16	101.34
5/25/2026, 9:00:00 PM	101.34	102.06	97.00	97.16
5/26/2026, 9:00:00 PM	97.36	98.96	94.00	98.08
5/27/2026, 9:00:00 PM	98.08	98.96	96.32	96.78
5/28/2026, 9:00:00 PM	97.94	103.00	94.80	101.32
5/29/2026, 9:00:00 PM	101.30	101.52	100.80	101.00
5/30/2026, 9:00:00 PM	101.00	101.46	100.72	101.30
5/31/2026, 9:00:00 PM	101.40	105.00	99.60	102.30
6/1/2026, 9:00:00 PM	102.28	108.58	101.08	107.78
6/2/2026, 9:00:00 PM	107.50	109.88	103.66	105.18
6/3/2026, 9:00:00 PM	105.20	106.00	103.12	103.90
6/4/2026, 9:00:00 PM	103.96	106.86	102.42	103.34
6/5/2026, 9:00:00 PM	103.14	103.82	103.08	103.24
6/6/2026, 9:00:00 PM	103.16	104.04	103.04	103.54
6/7/2026, 9:00:00 PM	103.68	104.42	98.02	102.16
6/8/2026, 9:00:00 PM	101.70	102.82	99.56	101.00
6/9/2026, 9:00:00 PM	101.00	103.00	100.20	101.74
6/10/2026, 9:00:00 PM	101.80	105.36	101.74	103.06
6/11/2026, 9:00:00 PM	103.06	103.68	101.50	103.02
6/12/2026, 9:00:00 PM	103.54	103.58	102.88	102.96
6/13/2026, 9:00:00 PM	103.50	103.98	103.02	103.30
6/14/2026, 9:00:00 PM	103.30	105.10	102.16	103.78
6/15/2026, 9:00:00 PM	104.26	105.04	101.80	103.02
6/16/2026, 9:00:00 PM	102.98	104.02	102.14	103.38
6/17/2026, 9:00:00 PM	103.60	105.20	98.12	99.14
6/18/2026, 9:00:00 PM	99.42	101.18	97.52	98.10
6/21/2026, 9:00:00 PM	97.96	98.40	82.40	87.34
6/22/2026, 9:00:00 PM	88.00	89.12	84.06	88.34
6/23/2026, 9:00:00 PM	88.34	89.78	82.22	83.84
6/24/2026, 9:00:00 PM	84.80	85.82	77.32	79.24
6/25/2026, 9:00:00 PM	79.26	81.58	74.58	77.74
6/26/2026, 9:00:00 PM	78.12	79.94	77.56	78.94
6/27/2026, 9:00:00 PM	78.96	79.56	78.50	79.04
6/28/2026, 9:00:00 PM	78.44	85.98	77.50	83.90
6/29/2026, 9:00:00 PM	83.90	85.30	82.20	83.18
6/30/2026, 9:00:00 PM	82.80	84.46	81.60	82.30
7/1/2026, 9:00:00 PM	82.64	82.70	80.68	80.82
7/2/2026, 9:00:00 PM	80.82	81.92	79.04	79.46
7/3/2026, 9:00:00 PM	79.46	79.58	79.10	79.48
7/4/2026, 9:00:00 PM	79.70	80.40	79.68	80.28
7/5/2026, 9:00:00 PM	80.20	80.56	76.30	78.14
7/6/2026, 9:00:00 PM	78.14	78.20	74.14	77.48
7/7/2026, 9:00:00 PM	77.48	78.30	75.18	77.54
7/8/2026, 9:00:00 PM	77.58	78.08	75.10	76.18
7/9/2026, 9:00:00 PM	76.18	76.18	73.38	73.90
7/10/2026, 9:00:00 PM	73.82	73.84	71.58	72.20
7/11/2026, 9:00:00 PM	72.70	73.10	72.08	72.96
7/12/2026, 9:00:00 PM	73.24	73.30	70.64	71.22
7/13/2026, 9:00:00 PM	71.52	71.92	67.68	68.48
7/14/2026, 9:00:00 PM	68.46	69.76	62.44	64.20
7/15/2026, 9:00:00 PM	64.20	64.38	57.22	57.86
7/16/2026, 9:00:00 PM	57.86	59.28	54.50	55.06
7/17/2026, 9:00:00 PM	55.96	56.88	54.70	56.88
7/18/2026, 9:00:00 PM	56.80	56.88	56.72	56.88
7/19/2026, 9:00:00 PM	57.48	68.82	56.30	68.82
7/20/2026, 9:00:00 PM	68.88	75.32	66.78	70.34
7/21/2026, 9:00:00 PM	71.20	72.28	67.74	70.14
7/22/2026, 9:00:00 PM	71.00	73.84	69.68	70.36
7/23/2026, 9:00:00 PM	70.22	99.58	68.52	98.96
7/24/2026, 9:00:00 PM	100.00	101.56	97.32	99.30
7/25/2026, 9:00:00 PM	99.58	99.84	97.60	99.32
7/26/2026, 9:00:00 PM	99.62	102.14	94.72	97.96
7/27/2026, 9:00:00 PM	98.02	99.80	95.40	97.90
7/28/2026, 9:00:00 PM	98.00	98.90	97.60	98.34
7/29/2026, 9:00:00 PM	98.38	106.00	98.00	102.04
7/30/2026, 9:00:00 PM	103.00	104.38	101.54	104.00
8/2/2026, 9:00:00 PM	104.58	109.48	104.46	106.06
8/3/2026, 9:00:00 PM	106.50	107.76	98.40	103.48
8/4/2026, 9:00:00 PM	103.40	106.22	100.24	106.18
8/5/2026, 9:00:00 PM	89.68	93.86	88.20	91.58
8/6/2026, 9:00:00 PM	91.86	92.78	90.90	91.76
8/7/2026, 9:00:00 PM	91.24	91.96	91.00	91.84
8/8/2026, 9:00:00 PM	91.64	92.10	91.56	92.08
8/9/2026, 9:00:00 PM	91.90	92.60	91.20	91.74
8/10/2026, 9:00:00 PM	91.80	95.14	89.02	91.74
8/11/2026, 9:00:00 PM	91.88	92.42	90.04	90.44
8/12/2026, 9:00:00 PM	90.44	90.56	81.82	83.74
8/13/2026, 9:00:00 PM	83.76	84.94	77.74	78.84
8/16/2026, 9:00:00 PM	78.84	78.84	74.48	76.60
8/17/2026, 9:00:00 PM	76.08	79.98	76.08	79.96
8/18/2026, 9:00:00 PM	80.00	82.00	78.72	79.82
8/19/2026, 9:00:00 PM	79.84	80.68	78.00	78.18
8/20/2026, 9:00:00 PM	78.20	79.40	77.62	78.36
8/21/2026, 9:00:00 PM	78.44	78.64	77.76	78.20
8/22/2026, 9:00:00 PM	78.18	78.18	77.02	77.54
8/23/2026, 9:00:00 PM	77.54	77.54	72.22	75.56
8/24/2026, 9:00:00 PM	75.40	77.50	74.86	76.28
8/25/2026, 9:00:00 PM	76.90	76.90	73.30	73.94
8/26/2026, 9:00:00 PM	74.14	76.48	72.56	76.06
8/27/2026, 9:00:00 PM	76.20	80.92	71.22	72.40
8/28/2026, 9:00:00 PM	72.40	72.90	71.64	72.20
8/29/2026, 9:00:00 PM	72.00	72.64	72.00	72.32
8/30/2026, 9:00:00 PM	72.48	73.16	70.60	72.34
8/31/2026, 9:00:00 PM	72.32	72.60	69.32	69.88
9/1/2026, 9:00:00 PM	69.50	70.82	68.32	69.56
9/2/2026, 9:00:00 PM	69.58	70.74	68.40	70.30
9/3/2026, 9:00:00 PM	70.32	71.40	69.30	70.86
9/4/2026, 9:00:00 PM	71.08	71.86	71.00	71.44
9/5/2026, 9:00:00 PM	71.30	71.68	70.00	70.40
9/6/2026, 9:00:00 PM	70.36	71.20	69.78	70.58
9/7/2026, 9:00:00 PM	70.58	74.70	69.88	70.56
9/8/2026, 9:00:00 PM	70.54	71.30	68.90	69.62
9/9/2026, 9:00:00 PM	69.72	71.70	69.52	70.96
9/10/2026, 9:00:00 PM	70.96	71.38	69.42	70.10
9/13/2026, 9:00:00 PM	72.46	72.72	70.36	71.68
9/14/2026, 9:00:00 PM	71.70	72.00	70.16	70.18
9/15/2026, 9:00:00 PM	70.34	70.78	69.54	69.82
9/16/2026, 9:00:00 PM	69.80	69.80	67.18	68.68
9/17/2026, 9:00:00 PM	68.68	69.36	67.64	68.38
9/18/2026, 9:00:00 PM	68.22	68.54	68.02	68.26
9/19/2026, 9:00:00 PM	68.26	68.50	68.04	68.20
9/20/2026, 9:00:00 PM	68.36	70.86	68.02	69.48
9/21/2026, 9:00:00 PM	69.52	70.98	69.52	69.94
9/22/2026, 9:00:00 PM	70.00	70.70	68.92	70.06
9/23/2026, 9:00:00 PM	70.46	71.70	69.54	70.20
9/24/2026, 9:00:00 PM	70.36	70.46	68.66	69.06
9/25/2026, 9:00:00 PM	69.06	69.24	68.84	68.90
9/26/2026, 9:00:00 PM	69.00	69.22	68.80	69.16
9/27/2026, 9:00:00 PM	69.16	69.88	68.38	69.38
9/28/2026, 9:00:00 PM	69.62	69.70	68.42	69.20
9/29/2026, 9:00:00 PM	69.20	69.60	68.50	68.72
9/30/2026, 9:00:00 PM	68.58	70.46	68.56	70.02
10/1/2026, 9:00:00 PM	69.86	70.14	69.00	69.14
10/2/2026, 9:00:00 PM	69.18	69.52	69.06	69.36
10/3/2026, 9:00:00 PM	69.52	69.84	69.06	69.30
10/4/2026, 9:00:00 PM	69.30	71.18	69.30	70.16
10/5/2026, 9:00:00 PM	70.14	71.48	69.80	70.20
10/6/2026, 9:00:00 PM	70.20	70.68	69.52	70.06
10/7/2026, 9:00:00 PM	70.20	70.30	69.10	69.70
10/8/2026, 9:00:00 PM	69.70	71.08	69.48	70.72
10/9/2026, 9:00:00 PM	71.18	71.38	70.16	70.62
10/10/2026, 9:00:00 PM	70.60	71.50	70.38	71.34
10/11/2026, 9:00:00 PM	71.06	73.88	70.66	73.18
10/12/2026, 9:00:00 PM	73.00	75.70	72.62	74.30
10/13/2026, 9:00:00 PM	74.66	74.98	72.16	72.96
10/14/2026, 9:00:00 PM	73.28	74.16	72.46	73.54
10/15/2026, 9:00:00 PM	73.50	74.04	72.94	73.42

Show data

RAGR · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

73.50

High

74.04

Low

72.94

Volume (₽)

345M

EBITDA margin

13.04%

Lot

ISIN

RU000A0JQUZ6

Prev. close

73.54

Volume (shares)

4.69M

Market microstructure

Loading data…

About the company

Группа Русагро (RAGR) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JQUZ6.

Группа Русагро

Key stats

Market microstructure

About the company

News on this security