Фьючерсный контракт RASP-3.27

RAH7 · RFUD · ₽

1,392.00 pts▲ +75.00 (+6.18%)

Updated 20:24:46 MSK15 min delay

Show data

RAH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/14/2026, 9:00:00 PM	1,407.00	1,407.00	1,407.00	1,407.00
9/15/2026, 9:00:00 PM	1,282.00	1,305.00	1,214.00	1,300.00
9/16/2026, 9:00:00 PM	1,302.00	1,302.00	1,301.00	1,302.00
9/17/2026, 9:00:00 PM	1,301.00	1,301.00	1,290.00	1,290.00
9/20/2026, 9:00:00 PM	1,311.00	1,311.00	1,305.00	1,306.00
9/21/2026, 9:00:00 PM	1,297.00	1,329.00	1,297.00	1,329.00
9/22/2026, 9:00:00 PM	1,331.00	1,331.00	1,331.00	1,331.00
9/27/2026, 9:00:00 PM	1,268.00	1,280.00	1,255.00	1,255.00
9/28/2026, 9:00:00 PM	1,257.00	1,258.00	1,230.00	1,238.00
9/29/2026, 9:00:00 PM	1,261.00	1,268.00	1,254.00	1,255.00
10/1/2026, 9:00:00 PM	1,251.00	1,251.00	1,251.00	1,251.00
10/5/2026, 9:00:00 PM	1,299.00	1,324.00	1,299.00	1,317.00
10/6/2026, 9:00:00 PM	1,320.00	1,325.00	1,317.00	1,325.00
10/7/2026, 9:00:00 PM	1,300.00	1,300.00	1,284.00	1,284.00
10/11/2026, 9:00:00 PM	1,340.00	1,377.00	1,323.00	1,371.00
10/12/2026, 9:00:00 PM	1,378.00	1,429.00	1,378.00	1,417.00
10/13/2026, 9:00:00 PM	1,378.00	1,378.00	1,371.00	1,373.00
10/14/2026, 9:00:00 PM	1,372.00	1,373.00	1,311.00	1,311.00
10/15/2026, 9:00:00 PM	1,323.00	1,410.00	1,323.00	1,392.00

Show data

RAH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

1,392.00

Settlement

1,392.00

Prev. settlement

1,317.00

Open

1,323.00

High

1,410.00

Low

1,323.00

Open interest

1.31K

OI change

+92

Volume (₽)

115.77K

Volume (contracts)

Lot

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

RASP

About the future

Фьючерсный контракт RASP-3.27 (RAH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying RASP. Open interest — 1.31K contracts, expiration 2027-03-18.

Фьючерсный контракт RASP-3.27

Key stats

About the future

News