Фьючерсный контракт RGBI-6.27

RBM7 · RFUD · ₽

11,378.00 pts▲ +21.00 (+0.18%)

Updated 20:23:52 MSK15 min delay

Show data

RBM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
5/21/2026, 9:00:00 PM	12,185.00	12,300.00	12,185.00	12,300.00
5/24/2026, 9:00:00 PM	12,069.00	12,700.00	12,069.00	12,590.00
5/25/2026, 9:00:00 PM	12,590.00	12,590.00	12,135.00	12,135.00
5/26/2026, 9:00:00 PM	12,135.00	12,135.00	12,135.00	12,135.00
5/27/2026, 9:00:00 PM	12,444.00	12,489.00	12,344.00	12,344.00
5/28/2026, 9:00:00 PM	12,389.00	12,393.00	12,389.00	12,389.00
5/31/2026, 9:00:00 PM	12,432.00	12,612.00	12,426.00	12,428.00
6/1/2026, 9:00:00 PM	12,438.00	12,438.00	12,364.00	12,431.00
6/2/2026, 9:00:00 PM	12,437.00	12,438.00	12,391.00	12,391.00
6/3/2026, 9:00:00 PM	12,401.00	12,401.00	12,380.00	12,380.00
6/4/2026, 9:00:00 PM	12,374.00	12,379.00	12,326.00	12,340.00
6/7/2026, 9:00:00 PM	12,324.00	12,330.00	12,267.00	12,267.00
6/8/2026, 9:00:00 PM	12,254.00	12,254.00	11,956.00	12,166.00
6/9/2026, 9:00:00 PM	12,207.00	12,207.00	12,148.00	12,200.00
6/10/2026, 9:00:00 PM	12,174.00	12,245.00	12,174.00	12,199.00
6/14/2026, 9:00:00 PM	12,245.00	12,260.00	12,199.00	12,199.00
6/15/2026, 9:00:00 PM	12,219.00	12,237.00	12,185.00	12,237.00
6/16/2026, 9:00:00 PM	12,238.00	12,245.00	12,211.00	12,245.00
6/17/2026, 9:00:00 PM	12,182.00	12,276.00	12,142.00	12,275.00
6/18/2026, 9:00:00 PM	12,280.00	12,280.00	12,050.00	12,080.00
6/21/2026, 9:00:00 PM	11,924.00	12,075.00	11,780.00	11,780.00
6/22/2026, 9:00:00 PM	11,809.00	11,860.00	11,805.00	11,860.00
6/23/2026, 9:00:00 PM	11,835.00	11,835.00	11,731.00	11,732.00
6/24/2026, 9:00:00 PM	11,701.00	11,704.00	11,633.00	11,656.00
6/25/2026, 9:00:00 PM	11,607.00	11,652.00	11,500.00	11,652.00
6/28/2026, 9:00:00 PM	11,656.00	11,670.00	11,589.00	11,610.00
6/29/2026, 9:00:00 PM	11,715.00	11,720.00	11,616.00	11,616.00
6/30/2026, 9:00:00 PM	11,523.00	11,577.00	11,425.00	11,500.00
7/1/2026, 9:00:00 PM	11,420.00	11,453.00	11,400.00	11,425.00
7/2/2026, 9:00:00 PM	11,401.00	11,401.00	11,319.00	11,393.00
7/5/2026, 9:00:00 PM	11,410.00	11,571.00	11,111.00	11,247.00
7/6/2026, 9:00:00 PM	11,211.00	11,472.00	11,211.00	11,348.00
7/7/2026, 9:00:00 PM	11,370.00	11,482.00	11,295.00	11,424.00
7/8/2026, 9:00:00 PM	11,431.00	11,581.00	11,431.00	11,511.00
7/9/2026, 9:00:00 PM	11,593.00	11,599.00	11,460.00	11,460.00
7/12/2026, 9:00:00 PM	11,529.00	11,529.00	11,365.00	11,365.00
7/13/2026, 9:00:00 PM	11,435.00	11,456.00	11,353.00	11,423.00
7/14/2026, 9:00:00 PM	11,419.00	11,419.00	11,320.00	11,320.00
7/15/2026, 9:00:00 PM	11,265.00	11,311.00	11,215.00	11,225.00
7/16/2026, 9:00:00 PM	11,225.00	11,270.00	11,173.00	11,173.00
7/19/2026, 9:00:00 PM	11,168.00	11,397.00	11,152.00	11,378.00
7/20/2026, 9:00:00 PM	11,389.00	11,476.00	11,335.00	11,390.00
7/21/2026, 9:00:00 PM	11,399.00	11,478.00	11,393.00	11,412.00
7/22/2026, 9:00:00 PM	11,402.00	11,495.00	11,402.00	11,495.00
7/23/2026, 9:00:00 PM	11,459.00	11,622.00	11,411.00	11,600.00
7/26/2026, 9:00:00 PM	11,685.00	11,685.00	11,580.00	11,596.00
7/27/2026, 9:00:00 PM	11,585.00	11,623.00	11,570.00	11,582.00
7/28/2026, 9:00:00 PM	11,620.00	11,701.00	11,619.00	11,700.00
7/29/2026, 9:00:00 PM	11,714.00	11,719.00	11,656.00	11,656.00
7/30/2026, 9:00:00 PM	11,639.00	11,683.00	11,626.00	11,634.00
8/2/2026, 9:00:00 PM	11,635.00	11,670.00	11,595.00	11,630.00
8/3/2026, 9:00:00 PM	11,579.00	11,666.00	11,574.00	11,666.00
8/4/2026, 9:00:00 PM	11,692.00	11,809.00	11,658.00	11,701.00
8/5/2026, 9:00:00 PM	11,697.00	11,713.00	11,691.00	11,713.00
8/6/2026, 9:00:00 PM	11,684.00	11,772.00	11,680.00	11,691.00
8/9/2026, 9:00:00 PM	11,687.00	11,763.00	11,670.00	11,679.00
8/10/2026, 9:00:00 PM	11,731.00	11,731.00	11,731.00	11,731.00
8/11/2026, 9:00:00 PM	11,742.00	11,754.00	11,742.00	11,754.00
8/12/2026, 9:00:00 PM	11,697.00	11,697.00	11,621.00	11,621.00
8/13/2026, 9:00:00 PM	11,633.00	11,633.00	11,551.00	11,575.00
8/16/2026, 9:00:00 PM	11,552.00	11,552.00	11,464.00	11,465.00
8/17/2026, 9:00:00 PM	11,538.00	11,560.00	11,531.00	11,560.00
8/18/2026, 9:00:00 PM	11,556.00	11,608.00	11,491.00	11,537.00
8/19/2026, 9:00:00 PM	11,564.00	11,564.00	11,543.00	11,548.00
8/20/2026, 9:00:00 PM	11,577.00	11,604.00	11,520.00	11,560.00
8/23/2026, 9:00:00 PM	11,529.00	11,584.00	11,468.00	11,485.00
8/24/2026, 9:00:00 PM	11,581.00	11,600.00	11,567.00	11,567.00
8/25/2026, 9:00:00 PM	11,532.00	11,541.00	11,495.00	11,500.00
8/26/2026, 9:00:00 PM	11,505.00	11,544.00	11,505.00	11,530.00
8/27/2026, 9:00:00 PM	11,531.00	11,623.00	11,521.00	11,601.00
8/30/2026, 9:00:00 PM	11,553.00	11,581.00	11,553.00	11,575.00
8/31/2026, 9:00:00 PM	11,600.00	11,600.00	11,579.00	11,594.00
9/1/2026, 9:00:00 PM	11,606.00	11,612.00	11,551.00	11,612.00
9/2/2026, 9:00:00 PM	11,588.00	11,615.00	11,588.00	11,615.00
9/3/2026, 9:00:00 PM	11,603.00	11,629.00	11,592.00	11,629.00
9/6/2026, 9:00:00 PM	11,640.00	11,640.00	11,600.00	11,600.00
9/7/2026, 9:00:00 PM	11,628.00	11,648.00	11,590.00	11,616.00
9/8/2026, 9:00:00 PM	11,648.00	11,648.00	11,600.00	11,622.00
9/9/2026, 9:00:00 PM	11,648.00	11,648.00	11,622.00	11,644.00
9/10/2026, 9:00:00 PM	11,614.00	11,633.00	11,530.00	11,546.00
9/13/2026, 9:00:00 PM	11,560.00	11,582.00	11,540.00	11,582.00
9/14/2026, 9:00:00 PM	11,576.00	11,618.00	11,541.00	11,552.00
9/15/2026, 9:00:00 PM	11,531.00	11,543.00	11,494.00	11,512.00
9/16/2026, 9:00:00 PM	11,511.00	11,574.00	11,492.00	11,520.00
9/17/2026, 9:00:00 PM	11,525.00	11,544.00	11,520.00	11,544.00
9/20/2026, 9:00:00 PM	11,546.00	11,574.00	11,492.00	11,520.00
9/21/2026, 9:00:00 PM	11,514.00	11,550.00	11,471.00	11,471.00
9/22/2026, 9:00:00 PM	11,473.00	11,483.00	11,450.00	11,483.00
9/23/2026, 9:00:00 PM	11,483.00	11,484.00	11,461.00	11,479.00
9/24/2026, 9:00:00 PM	11,478.00	11,478.00	11,435.00	11,435.00
9/27/2026, 9:00:00 PM	11,433.00	11,449.00	11,361.00	11,368.00
9/28/2026, 9:00:00 PM	11,358.00	11,358.00	11,317.00	11,354.00
9/29/2026, 9:00:00 PM	11,350.00	11,358.00	11,327.00	11,327.00
9/30/2026, 9:00:00 PM	11,336.00	11,358.00	11,335.00	11,335.00
10/1/2026, 9:00:00 PM	11,340.00	11,382.00	11,319.00	11,348.00
10/4/2026, 9:00:00 PM	11,320.00	11,399.00	11,320.00	11,357.00
10/5/2026, 9:00:00 PM	11,403.00	11,403.00	11,324.00	11,354.00
10/6/2026, 9:00:00 PM	11,349.00	11,398.00	11,324.00	11,331.00
10/7/2026, 9:00:00 PM	11,327.00	11,327.00	11,275.00	11,288.00
10/8/2026, 9:00:00 PM	11,290.00	11,377.00	11,260.00	11,337.00
10/11/2026, 9:00:00 PM	11,335.00	11,377.00	11,300.00	11,308.00
10/12/2026, 9:00:00 PM	11,308.00	11,394.00	11,308.00	11,327.00
10/13/2026, 9:00:00 PM	11,350.00	11,380.00	11,323.00	11,357.00
10/14/2026, 9:00:00 PM	11,366.00	11,376.00	11,357.00	11,357.00
10/15/2026, 9:00:00 PM	11,355.00	11,378.00	11,343.00	11,378.00

Show data

RBM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

11,378.00

Settlement

11,366.00

Prev. settlement

11,357.00

Open

11,355.00

High

11,378.00

Low

11,343.00

Open interest

15.89K

OI change

+52

Volume (₽)

1.23M

Volume (contracts)

108

Lot

Price step (₽)

1.00

Expiration

2027-06-01

Underlying

RGBI

About the future

Фьючерсный контракт RGBI-6.27 (RBM7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying RGBI. Open interest — 15.89K contracts, expiration 2027-06-01.

Фьючерсный контракт RGBI-6.27

Key stats

About the future

News