Фьючерсный контракт RGBI-9.27

RBU7 · RFUD · ₽

11,456.00 pts -24.00 (0.00%)

Updated 20:23:29 MSK15 min delay

Show data

RBU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/18/2026, 9:00:00 PM	11,700.00	11,900.00	11,700.00	11,900.00
8/26/2026, 9:00:00 PM	11,500.00	11,629.00	11,500.00	11,629.00
8/27/2026, 9:00:00 PM	11,629.00	11,650.00	11,547.00	11,650.00
8/30/2026, 9:00:00 PM	11,582.00	11,582.00	11,582.00	11,582.00
9/1/2026, 9:00:00 PM	11,590.00	11,600.00	11,581.00	11,590.00
9/2/2026, 9:00:00 PM	11,664.00	11,668.00	11,664.00	11,668.00
9/6/2026, 9:00:00 PM	11,690.00	11,690.00	11,633.00	11,633.00
9/7/2026, 9:00:00 PM	11,692.00	11,703.00	11,629.00	11,629.00
9/8/2026, 9:00:00 PM	11,708.00	11,708.00	11,659.00	11,659.00
9/9/2026, 9:00:00 PM	11,708.00	11,708.00	11,708.00	11,708.00
9/10/2026, 9:00:00 PM	11,653.00	11,653.00	11,605.00	11,623.00
9/13/2026, 9:00:00 PM	11,580.00	11,580.00	11,580.00	11,580.00
9/14/2026, 9:00:00 PM	11,687.00	11,687.00	11,611.00	11,623.00
9/15/2026, 9:00:00 PM	11,583.00	11,589.00	11,583.00	11,589.00
9/16/2026, 9:00:00 PM	11,609.00	11,664.00	11,570.00	11,570.00
9/20/2026, 9:00:00 PM	11,663.00	11,664.00	11,570.00	11,609.00
9/21/2026, 9:00:00 PM	11,570.00	11,639.00	11,570.00	11,572.00
9/22/2026, 9:00:00 PM	11,572.00	11,572.00	11,572.00	11,572.00
9/24/2026, 9:00:00 PM	11,535.00	11,551.00	11,523.00	11,523.00
9/27/2026, 9:00:00 PM	11,517.00	11,517.00	11,483.00	11,483.00
9/28/2026, 9:00:00 PM	11,447.00	11,450.00	11,418.00	11,420.00
9/29/2026, 9:00:00 PM	11,439.00	11,439.00	11,428.00	11,428.00
9/30/2026, 9:00:00 PM	11,454.00	11,454.00	11,454.00	11,454.00
10/1/2026, 9:00:00 PM	11,499.00	11,499.00	11,499.00	11,499.00
10/4/2026, 9:00:00 PM	11,507.00	11,516.00	11,505.00	11,516.00
10/5/2026, 9:00:00 PM	11,513.00	11,513.00	11,423.00	11,423.00
10/6/2026, 9:00:00 PM	11,515.00	11,515.00	11,425.00	11,450.00
10/7/2026, 9:00:00 PM	11,420.00	11,420.00	11,395.00	11,413.00
10/8/2026, 9:00:00 PM	11,412.00	11,412.00	11,391.00	11,412.00
10/11/2026, 9:00:00 PM	11,400.00	11,485.00	11,361.00	11,409.00
10/12/2026, 9:00:00 PM	11,437.00	11,503.00	11,437.00	11,438.00
10/13/2026, 9:00:00 PM	11,438.00	11,495.00	11,429.00	11,495.00
10/15/2026, 9:00:00 PM	11,456.00	11,492.00	11,456.00	11,456.00

Show data

RBU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

11,456.00

Settlement

11,456.00

Prev. settlement

11,480.00

Open

11,456.00

High

11,492.00

Low

11,456.00

Open interest

834

OI change

+134

Volume (₽)

767.62K

Volume (contracts)

Lot

Price step (₽)

1.00

Expiration

2027-09-01

Underlying

RGBI

About the future

Фьючерсный контракт RGBI-9.27 (RBU7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying RGBI. Open interest — 834 contracts, expiration 2027-09-01.

Фьючерсный контракт RGBI-9.27

Key stats

About the future

News