Фьючерсный контракт RENI-12.26

RDZ6 · RFUD · ₽

7,377.00 pts▲ +108.00 (+1.21%)

Updated 20:25:09 MSK15 min delay

Show data

RDZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/21/2026, 9:00:00 PM	8,895.00	8,895.00	8,435.00	8,435.00
6/22/2026, 9:00:00 PM	8,243.00	8,243.00	8,243.00	8,243.00
6/23/2026, 9:00:00 PM	8,536.00	8,536.00	8,259.00	8,401.00
6/24/2026, 9:00:00 PM	8,296.00	8,296.00	8,296.00	8,296.00
6/25/2026, 9:00:00 PM	8,234.00	8,234.00	8,173.00	8,173.00
6/28/2026, 9:00:00 PM	8,255.00	8,288.00	8,247.00	8,288.00
6/30/2026, 9:00:00 PM	8,289.00	8,289.00	8,289.00	8,289.00
7/1/2026, 9:00:00 PM	8,245.00	8,296.00	8,245.00	8,245.00
7/2/2026, 9:00:00 PM	8,200.00	8,200.00	8,200.00	8,200.00
7/5/2026, 9:00:00 PM	8,101.00	8,124.00	8,101.00	8,124.00
7/6/2026, 9:00:00 PM	8,150.00	8,235.00	7,943.00	8,141.00
7/7/2026, 9:00:00 PM	8,149.00	8,149.00	7,877.00	7,877.00
7/9/2026, 9:00:00 PM	7,800.00	7,800.00	7,800.00	7,800.00
7/12/2026, 9:00:00 PM	7,605.00	7,618.00	7,438.00	7,523.00
7/13/2026, 9:00:00 PM	7,544.00	7,584.00	7,480.00	7,480.00
7/14/2026, 9:00:00 PM	7,379.00	7,409.00	7,342.00	7,342.00
7/15/2026, 9:00:00 PM	7,114.00	7,192.00	7,080.00	7,130.00
7/16/2026, 9:00:00 PM	7,054.00	7,054.00	7,054.00	7,054.00
7/19/2026, 9:00:00 PM	6,803.00	7,300.00	6,781.00	7,204.00
7/20/2026, 9:00:00 PM	7,218.00	7,477.00	7,046.00	7,477.00
7/21/2026, 9:00:00 PM	7,313.00	7,643.00	7,313.00	7,643.00
7/22/2026, 9:00:00 PM	7,483.00	7,483.00	7,289.00	7,317.00
7/23/2026, 9:00:00 PM	7,366.00	7,717.00	7,234.00	7,587.00
7/26/2026, 9:00:00 PM	7,719.00	7,971.00	7,641.00	7,867.00
7/27/2026, 9:00:00 PM	7,813.00	7,967.00	7,813.00	7,967.00
7/28/2026, 9:00:00 PM	7,988.00	8,103.00	7,988.00	8,097.00
7/29/2026, 9:00:00 PM	8,158.00	8,158.00	8,113.00	8,113.00
7/30/2026, 9:00:00 PM	7,814.00	7,814.00	7,814.00	7,814.00
8/2/2026, 9:00:00 PM	8,022.00	8,022.00	8,003.00	8,003.00
8/3/2026, 9:00:00 PM	8,060.00	8,073.00	8,057.00	8,073.00
8/4/2026, 9:00:00 PM	8,129.00	8,231.00	8,066.00	8,226.00
8/5/2026, 9:00:00 PM	8,132.00	8,157.00	7,993.00	8,102.00
8/6/2026, 9:00:00 PM	8,113.00	8,113.00	8,048.00	8,048.00
8/9/2026, 9:00:00 PM	8,101.00	8,342.00	8,101.00	8,342.00
8/10/2026, 9:00:00 PM	8,242.00	8,408.00	8,240.00	8,315.00
8/11/2026, 9:00:00 PM	8,325.00	8,349.00	8,289.00	8,289.00
8/12/2026, 9:00:00 PM	8,122.00	8,184.00	7,900.00	7,967.00
8/13/2026, 9:00:00 PM	7,900.00	7,945.00	7,386.00	7,630.00
8/16/2026, 9:00:00 PM	7,463.00	7,510.00	7,277.00	7,365.00
8/17/2026, 9:00:00 PM	7,442.00	7,686.00	7,442.00	7,636.00
8/18/2026, 9:00:00 PM	7,651.00	7,651.00	7,406.00	7,556.00
8/19/2026, 9:00:00 PM	7,609.00	7,682.00	7,557.00	7,557.00
8/20/2026, 9:00:00 PM	7,536.00	7,600.00	7,380.00	7,568.00
8/23/2026, 9:00:00 PM	7,400.00	7,410.00	6,710.00	7,070.00
8/24/2026, 9:00:00 PM	7,086.00	7,217.00	6,944.00	7,170.00
8/25/2026, 9:00:00 PM	7,083.00	7,135.00	7,005.00	7,008.00
8/26/2026, 9:00:00 PM	6,983.00	7,074.00	6,982.00	6,985.00
8/27/2026, 9:00:00 PM	6,978.00	7,042.00	6,916.00	7,028.00
8/30/2026, 9:00:00 PM	7,024.00	7,230.00	7,024.00	7,160.00
8/31/2026, 9:00:00 PM	7,182.00	7,311.00	7,141.00	7,160.00
9/1/2026, 9:00:00 PM	7,157.00	7,157.00	7,017.00	7,121.00
9/2/2026, 9:00:00 PM	7,143.00	7,367.00	7,143.00	7,362.00
9/3/2026, 9:00:00 PM	7,277.00	7,399.00	7,277.00	7,355.00
9/6/2026, 9:00:00 PM	7,367.00	7,459.00	7,175.00	7,459.00
9/7/2026, 9:00:00 PM	7,388.00	7,546.00	7,304.00	7,462.00
9/8/2026, 9:00:00 PM	7,313.00	7,323.00	7,234.00	7,234.00
9/9/2026, 9:00:00 PM	7,241.00	7,296.00	7,130.00	7,284.00
9/10/2026, 9:00:00 PM	7,251.00	7,298.00	7,080.00	7,239.00
9/13/2026, 9:00:00 PM	7,258.00	7,336.00	7,249.00	7,321.00
9/14/2026, 9:00:00 PM	7,298.00	7,369.00	7,279.00	7,346.00
9/15/2026, 9:00:00 PM	7,301.00	7,303.00	7,095.00	7,095.00
9/16/2026, 9:00:00 PM	7,074.00	7,079.00	6,944.00	6,992.00
9/17/2026, 9:00:00 PM	6,991.00	7,059.00	6,963.00	7,021.00
9/20/2026, 9:00:00 PM	6,996.00	7,077.00	6,951.00	7,043.00
9/21/2026, 9:00:00 PM	7,077.00	7,160.00	7,045.00	7,129.00
9/22/2026, 9:00:00 PM	7,164.00	7,170.00	6,996.00	7,085.00
9/23/2026, 9:00:00 PM	7,085.00	7,116.00	6,997.00	7,092.00
9/24/2026, 9:00:00 PM	7,074.00	7,120.00	6,934.00	6,954.00
9/27/2026, 9:00:00 PM	6,972.00	6,990.00	6,857.00	6,894.00
9/28/2026, 9:00:00 PM	6,878.00	6,930.00	6,800.00	6,885.00
9/29/2026, 9:00:00 PM	6,863.00	6,926.00	6,801.00	6,916.00
9/30/2026, 9:00:00 PM	6,870.00	6,878.00	6,812.00	6,851.00
10/1/2026, 9:00:00 PM	6,856.00	7,044.00	6,837.00	6,988.00
10/4/2026, 9:00:00 PM	6,997.00	7,111.00	6,992.00	7,058.00
10/5/2026, 9:00:00 PM	7,062.00	7,212.00	6,998.00	7,186.00
10/6/2026, 9:00:00 PM	7,204.00	7,360.00	7,177.00	7,271.00
10/7/2026, 9:00:00 PM	7,229.00	7,240.00	7,039.00	7,071.00
10/8/2026, 9:00:00 PM	7,055.00	7,285.00	7,052.00	7,285.00
10/11/2026, 9:00:00 PM	7,280.00	7,369.00	7,190.00	7,293.00
10/12/2026, 9:00:00 PM	7,293.00	7,600.00	7,293.00	7,502.00
10/13/2026, 9:00:00 PM	7,529.00	7,531.00	7,371.00	7,403.00
10/14/2026, 9:00:00 PM	7,420.00	7,475.00	7,266.00	7,289.00
10/15/2026, 9:00:00 PM	7,300.00	7,401.00	7,220.00	7,377.00

Show data

RDZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

7,377.00

Settlement

7,363.00

Prev. settlement

7,269.00

Open

7,300.00

High

7,401.00

Low

7,220.00

Open interest

8.76K

OI change

+342

Volume (₽)

3.3M

Volume (contracts)

451

Lot

100

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

RENI

About the future

Фьючерсный контракт RENI-12.26 (RDZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying RENI. Open interest — 8.76K contracts, expiration 2026-12-17.

Фьючерсный контракт RENI-12.26

Key stats

About the future

News