Ренессанс Страхование ао

RENI · TQBR · ₽

71.80 ₽▲ +0.68 (+0.96%)

Updated 21:37:06 MSK15 min delay

Show data

RENI · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	96.42	103.32	95.88	103.32
10/16/2025, 9:00:00 PM	103.50	104.40	100.24	103.08
10/17/2025, 9:00:00 PM	103.74	106.10	103.64	105.50
10/18/2025, 9:00:00 PM	105.38	105.98	103.76	104.58
10/19/2025, 9:00:00 PM	104.70	105.00	102.18	102.88
10/20/2025, 9:00:00 PM	102.88	102.88	97.24	100.18
10/21/2025, 9:00:00 PM	100.78	101.58	97.56	99.00
10/22/2025, 9:00:00 PM	97.52	99.66	97.06	98.00
10/23/2025, 9:00:00 PM	98.70	99.66	96.54	98.46
10/26/2025, 9:00:00 PM	98.30	98.30	94.52	94.58
10/27/2025, 9:00:00 PM	95.12	96.40	93.56	96.18
10/28/2025, 9:00:00 PM	96.28	97.14	95.32	96.70
10/29/2025, 9:00:00 PM	96.50	98.68	96.06	98.54
10/30/2025, 9:00:00 PM	98.54	99.78	95.88	96.62
10/31/2025, 9:00:00 PM	96.96	98.14	96.60	97.58
11/2/2025, 9:00:00 PM	97.72	99.14	97.70	99.02
11/4/2025, 9:00:00 PM	98.92	100.36	98.00	99.10
11/5/2025, 9:00:00 PM	100.00	100.20	98.38	99.66
11/6/2025, 9:00:00 PM	99.22	101.10	98.94	100.92
11/7/2025, 9:00:00 PM	100.78	101.42	100.22	101.04
11/8/2025, 9:00:00 PM	101.04	101.50	100.86	101.50
11/9/2025, 9:00:00 PM	102.08	102.36	100.64	101.48
11/10/2025, 9:00:00 PM	101.88	102.08	99.60	101.68
11/11/2025, 9:00:00 PM	101.92	103.66	100.28	100.74
11/12/2025, 9:00:00 PM	100.54	102.18	100.44	101.24
11/13/2025, 9:00:00 PM	101.88	102.38	98.76	99.88
11/14/2025, 9:00:00 PM	99.78	100.12	99.42	100.02
11/15/2025, 9:00:00 PM	100.14	100.20	98.88	99.98
11/16/2025, 9:00:00 PM	99.96	99.96	97.18	97.52
11/17/2025, 9:00:00 PM	98.20	100.00	97.60	99.58
11/18/2025, 9:00:00 PM	99.58	102.94	98.86	101.56
11/19/2025, 9:00:00 PM	102.52	102.52	99.68	101.72
11/20/2025, 9:00:00 PM	101.88	102.60	99.80	100.48
11/23/2025, 9:00:00 PM	101.00	102.34	99.90	101.10
11/24/2025, 9:00:00 PM	101.28	101.28	99.98	100.66
11/25/2025, 9:00:00 PM	100.54	101.10	99.90	100.20
11/26/2025, 9:00:00 PM	100.30	100.48	98.36	99.46
11/27/2025, 9:00:00 PM	99.60	100.38	98.92	100.30
11/28/2025, 9:00:00 PM	100.32	100.32	99.50	99.84
11/29/2025, 9:00:00 PM	99.84	100.48	99.56	100.28
11/30/2025, 9:00:00 PM	100.48	100.48	98.50	98.92
12/1/2025, 9:00:00 PM	99.24	99.34	98.10	98.86
12/2/2025, 9:00:00 PM	98.46	98.46	96.10	97.30
12/3/2025, 9:00:00 PM	97.30	98.38	97.30	97.74
12/4/2025, 9:00:00 PM	97.74	98.46	97.30	98.42
12/7/2025, 9:00:00 PM	98.52	99.88	98.50	98.54
12/8/2025, 9:00:00 PM	98.62	99.64	98.30	99.18
12/9/2025, 9:00:00 PM	99.56	99.86	99.02	99.36
12/10/2025, 9:00:00 PM	99.30	100.20	99.14	99.62
12/11/2025, 9:00:00 PM	99.62	100.06	99.20	99.40
12/12/2025, 9:00:00 PM	99.50	99.80	99.32	99.70
12/13/2025, 9:00:00 PM	99.64	99.86	99.38	99.66
12/14/2025, 9:00:00 PM	99.66	101.00	99.60	101.00
12/15/2025, 9:00:00 PM	100.84	101.44	100.56	101.38
12/16/2025, 9:00:00 PM	101.46	101.88	100.54	101.24
12/17/2025, 9:00:00 PM	101.08	101.98	100.72	101.86
12/18/2025, 9:00:00 PM	98.20	98.46	96.80	97.64
12/19/2025, 9:00:00 PM	97.60	97.90	97.50	97.60
12/20/2025, 9:00:00 PM	97.70	98.00	97.56	97.88
12/21/2025, 9:00:00 PM	98.00	98.30	96.58	96.96
12/22/2025, 9:00:00 PM	96.96	97.28	95.60	95.80
12/23/2025, 9:00:00 PM	95.80	96.64	95.10	95.30
12/24/2025, 9:00:00 PM	95.60	95.60	95.00	95.14
12/25/2025, 9:00:00 PM	95.28	96.16	95.20	95.68
12/26/2025, 9:00:00 PM	95.70	96.66	95.70	96.38
12/27/2025, 9:00:00 PM	96.46	97.50	96.10	96.50
12/28/2025, 9:00:00 PM	96.26	97.12	95.30	95.54
12/29/2025, 9:00:00 PM	95.42	96.08	95.40	95.72
1/4/2026, 9:00:00 PM	95.72	95.98	94.50	95.48
1/5/2026, 9:00:00 PM	95.50	95.98	95.26	95.38
1/7/2026, 9:00:00 PM	95.32	96.04	94.86	95.38
1/8/2026, 9:00:00 PM	95.66	96.00	95.24	95.48
1/11/2026, 9:00:00 PM	95.50	95.84	94.60	94.94
1/12/2026, 9:00:00 PM	94.98	95.24	92.92	93.82
1/13/2026, 9:00:00 PM	93.82	94.00	92.04	92.08
1/14/2026, 9:00:00 PM	92.34	93.68	92.04	93.08
1/15/2026, 9:00:00 PM	93.34	94.44	92.90	93.98
1/16/2026, 9:00:00 PM	94.38	94.38	94.00	94.36
1/17/2026, 9:00:00 PM	94.36	94.64	94.10	94.46
1/18/2026, 9:00:00 PM	94.46	94.64	93.50	93.78
1/19/2026, 9:00:00 PM	93.64	93.98	92.62	93.18
1/20/2026, 9:00:00 PM	93.28	93.42	92.42	93.06
1/21/2026, 9:00:00 PM	93.12	93.30	92.40	92.62
1/22/2026, 9:00:00 PM	92.60	92.72	92.20	92.72
1/23/2026, 9:00:00 PM	92.72	93.08	92.34	92.78
1/24/2026, 9:00:00 PM	92.60	93.10	92.60	92.92
1/25/2026, 9:00:00 PM	92.92	92.96	91.74	92.24
1/26/2026, 9:00:00 PM	92.32	93.04	91.70	92.88
1/27/2026, 9:00:00 PM	92.88	94.00	92.70	92.88
1/28/2026, 9:00:00 PM	92.88	93.78	92.70	93.54
1/29/2026, 9:00:00 PM	93.54	93.72	92.70	92.76
1/30/2026, 9:00:00 PM	92.86	93.42	92.76	93.24
1/31/2026, 9:00:00 PM	93.24	93.40	92.90	93.30
2/1/2026, 9:00:00 PM	93.00	94.10	92.50	93.84
2/2/2026, 9:00:00 PM	93.90	94.90	93.62	94.70
2/3/2026, 9:00:00 PM	94.70	95.38	93.18	93.30
2/4/2026, 9:00:00 PM	93.24	93.92	92.00	93.32
2/5/2026, 9:00:00 PM	93.54	93.80	92.08	92.42
2/6/2026, 9:00:00 PM	92.68	92.78	92.50	92.74
2/7/2026, 9:00:00 PM	92.70	92.78	92.34	92.76
2/8/2026, 9:00:00 PM	92.52	92.80	90.90	91.06
2/9/2026, 9:00:00 PM	91.06	91.54	90.38	90.50
2/10/2026, 9:00:00 PM	90.50	91.82	90.36	91.38
2/11/2026, 9:00:00 PM	91.34	91.76	90.14	90.92
2/12/2026, 9:00:00 PM	90.98	93.74	90.12	93.16
2/15/2026, 9:00:00 PM	93.52	96.40	93.52	95.06
2/16/2026, 9:00:00 PM	95.20	95.78	94.42	94.64
2/17/2026, 9:00:00 PM	94.64	97.78	94.38	97.08
2/18/2026, 9:00:00 PM	97.00	97.32	95.08	96.02
2/19/2026, 9:00:00 PM	96.24	96.58	95.10	95.40
2/20/2026, 9:00:00 PM	95.56	96.00	95.52	95.86
2/21/2026, 9:00:00 PM	95.80	96.36	95.70	96.00
2/22/2026, 9:00:00 PM	96.00	96.32	95.80	96.10
2/23/2026, 9:00:00 PM	96.10	96.86	95.30	95.90
2/24/2026, 9:00:00 PM	95.72	96.76	95.02	95.86
2/25/2026, 9:00:00 PM	96.22	96.32	94.64	95.26
2/26/2026, 9:00:00 PM	95.26	95.56	94.40	94.90
2/27/2026, 9:00:00 PM	94.90	95.10	93.50	94.34
2/28/2026, 9:00:00 PM	94.34	94.78	93.82	94.28
3/1/2026, 9:00:00 PM	93.80	95.20	93.72	94.80
3/2/2026, 9:00:00 PM	94.68	95.20	93.78	93.98
3/3/2026, 9:00:00 PM	94.16	94.98	93.00	93.58
3/4/2026, 9:00:00 PM	93.60	94.38	92.70	93.38
3/5/2026, 9:00:00 PM	93.50	94.00	92.36	92.66
3/8/2026, 9:00:00 PM	92.70	94.12	91.90	93.88
3/9/2026, 9:00:00 PM	93.68	95.06	92.46	93.16
3/10/2026, 9:00:00 PM	92.90	93.60	92.12	93.44
3/11/2026, 9:00:00 PM	93.48	94.38	91.86	92.64
3/12/2026, 9:00:00 PM	92.70	93.38	92.16	92.48
3/13/2026, 9:00:00 PM	92.60	92.90	92.50	92.68
3/14/2026, 9:00:00 PM	92.60	92.90	92.60	92.76
3/15/2026, 9:00:00 PM	92.92	93.34	91.62	92.10
3/16/2026, 9:00:00 PM	92.10	92.26	90.68	91.14
3/17/2026, 9:00:00 PM	91.14	91.84	90.90	91.68
3/18/2026, 9:00:00 PM	91.60	92.16	90.60	91.86
3/19/2026, 9:00:00 PM	91.80	92.02	90.88	91.04
3/22/2026, 9:00:00 PM	91.00	91.34	90.00	90.32
3/23/2026, 9:00:00 PM	90.44	90.68	89.24	89.76
3/24/2026, 9:00:00 PM	89.80	90.10	89.10	89.52
3/25/2026, 9:00:00 PM	89.70	89.94	88.22	88.60
3/26/2026, 9:00:00 PM	88.60	90.20	88.34	89.44
3/27/2026, 9:00:00 PM	89.44	90.40	89.44	90.20
3/28/2026, 9:00:00 PM	90.20	91.50	90.20	91.24
3/29/2026, 9:00:00 PM	91.10	91.50	89.68	90.70
3/30/2026, 9:00:00 PM	90.70	90.98	88.88	89.62
3/31/2026, 9:00:00 PM	89.62	90.40	89.04	90.18
4/1/2026, 9:00:00 PM	90.18	90.38	89.00	89.42
4/2/2026, 9:00:00 PM	89.42	89.98	88.60	89.04
4/3/2026, 9:00:00 PM	88.80	89.44	88.80	89.34
4/4/2026, 9:00:00 PM	89.34	89.80	89.26	89.66
4/5/2026, 9:00:00 PM	89.64	90.94	89.42	90.42
4/6/2026, 9:00:00 PM	90.50	91.26	89.22	90.18
4/7/2026, 9:00:00 PM	90.30	90.88	89.34	89.94
4/8/2026, 9:00:00 PM	90.24	90.26	88.94	89.32
4/9/2026, 9:00:00 PM	89.22	89.98	88.78	88.90
4/10/2026, 9:00:00 PM	88.96	89.18	88.68	89.06
4/11/2026, 9:00:00 PM	89.06	89.46	88.66	89.10
4/12/2026, 9:00:00 PM	89.50	89.50	87.62	88.00
4/13/2026, 9:00:00 PM	87.86	88.78	86.82	87.44
4/14/2026, 9:00:00 PM	87.66	89.10	87.00	88.94
4/15/2026, 9:00:00 PM	88.68	89.88	87.52	87.92
4/16/2026, 9:00:00 PM	87.90	88.50	87.14	87.84
4/17/2026, 9:00:00 PM	88.00	88.14	87.74	87.96
4/18/2026, 9:00:00 PM	87.96	88.12	87.82	87.88
4/19/2026, 9:00:00 PM	87.94	88.42	86.90	87.16
4/20/2026, 9:00:00 PM	87.34	88.18	87.00	87.54
4/21/2026, 9:00:00 PM	87.54	88.72	87.34	88.58
4/22/2026, 9:00:00 PM	88.58	89.02	88.12	88.38
4/23/2026, 9:00:00 PM	88.38	89.44	87.30	87.60
4/24/2026, 9:00:00 PM	87.92	88.00	87.50	87.64
4/25/2026, 9:00:00 PM	87.64	87.78	87.50	87.60
4/26/2026, 9:00:00 PM	87.60	88.20	86.82	87.52
4/27/2026, 9:00:00 PM	87.50	89.08	86.54	87.00
4/28/2026, 9:00:00 PM	87.00	87.42	85.00	85.96
4/29/2026, 9:00:00 PM	86.16	86.50	85.50	86.12
4/30/2026, 9:00:00 PM	86.12	86.50	86.10	86.34
5/1/2026, 9:00:00 PM	86.40	86.40	85.80	86.26
5/2/2026, 9:00:00 PM	86.26	86.36	85.94	86.14
5/3/2026, 9:00:00 PM	86.12	86.54	84.92	85.36
5/4/2026, 9:00:00 PM	85.48	85.48	84.32	85.30
5/5/2026, 9:00:00 PM	85.46	85.56	84.70	84.90
5/6/2026, 9:00:00 PM	85.22	85.28	84.38	84.70
5/7/2026, 9:00:00 PM	84.66	85.12	84.54	85.12
5/10/2026, 9:00:00 PM	85.06	85.96	85.02	85.74
5/11/2026, 9:00:00 PM	85.84	87.72	85.16	86.78
5/12/2026, 9:00:00 PM	86.84	87.68	86.66	87.18
5/13/2026, 9:00:00 PM	87.18	87.58	86.14	86.50
5/14/2026, 9:00:00 PM	86.50	86.74	85.48	86.22
5/15/2026, 9:00:00 PM	86.00	86.56	85.84	86.20
5/16/2026, 9:00:00 PM	86.30	86.48	86.02	86.48
5/17/2026, 9:00:00 PM	86.46	86.46	85.56	86.18
5/18/2026, 9:00:00 PM	86.18	86.40	85.72	86.34
5/19/2026, 9:00:00 PM	86.40	86.84	85.64	86.14
5/20/2026, 9:00:00 PM	86.48	86.56	85.22	85.98
5/21/2026, 9:00:00 PM	85.98	87.04	85.70	85.96
5/22/2026, 9:00:00 PM	85.96	86.14	85.70	85.84
5/23/2026, 9:00:00 PM	85.84	86.00	85.62	85.90
5/24/2026, 9:00:00 PM	85.88	86.34	84.54	84.88
5/25/2026, 9:00:00 PM	84.94	85.34	83.28	83.44
5/26/2026, 9:00:00 PM	83.90	85.10	83.08	84.82
5/27/2026, 9:00:00 PM	85.10	85.12	84.26	84.62
5/28/2026, 9:00:00 PM	84.90	84.90	84.00	84.28
5/29/2026, 9:00:00 PM	84.30	84.52	84.08	84.20
5/30/2026, 9:00:00 PM	84.20	84.76	84.02	84.26
5/31/2026, 9:00:00 PM	84.52	84.80	83.82	84.50
6/1/2026, 9:00:00 PM	84.68	86.44	84.22	86.32
6/2/2026, 9:00:00 PM	86.32	88.10	85.04	87.40
6/3/2026, 9:00:00 PM	87.30	88.56	87.12	87.96
6/4/2026, 9:00:00 PM	88.48	88.48	86.50	87.34
6/5/2026, 9:00:00 PM	87.00	87.74	86.56	86.76
6/6/2026, 9:00:00 PM	86.78	87.18	86.70	86.86
6/7/2026, 9:00:00 PM	86.86	87.42	85.20	85.58
6/8/2026, 9:00:00 PM	85.58	85.98	83.90	85.08
6/9/2026, 9:00:00 PM	85.08	86.90	84.18	86.20
6/10/2026, 9:00:00 PM	86.68	86.98	84.68	85.22
6/11/2026, 9:00:00 PM	85.26	85.52	84.96	85.22
6/12/2026, 9:00:00 PM	85.22	85.44	84.90	85.12
6/13/2026, 9:00:00 PM	85.44	85.44	84.90	85.32
6/14/2026, 9:00:00 PM	85.50	86.98	85.10	85.72
6/15/2026, 9:00:00 PM	85.50	85.96	84.20	85.20
6/16/2026, 9:00:00 PM	85.16	85.22	84.50	84.52
6/17/2026, 9:00:00 PM	84.52	84.70	83.50	83.52
6/18/2026, 9:00:00 PM	83.52	84.70	82.18	82.92
6/21/2026, 9:00:00 PM	82.46	83.80	77.90	78.06
6/22/2026, 9:00:00 PM	78.20	83.18	76.50	82.10
6/23/2026, 9:00:00 PM	82.00	83.42	80.04	80.90
6/24/2026, 9:00:00 PM	80.90	82.80	78.20	78.22
6/25/2026, 9:00:00 PM	78.24	80.52	77.06	78.90
6/26/2026, 9:00:00 PM	79.84	80.80	79.32	79.66
6/27/2026, 9:00:00 PM	79.44	80.14	79.44	79.74
6/28/2026, 9:00:00 PM	79.24	82.94	78.92	80.48
6/29/2026, 9:00:00 PM	80.58	81.90	79.00	79.22
6/30/2026, 9:00:00 PM	79.42	79.90	79.00	79.00
7/1/2026, 9:00:00 PM	79.56	80.08	78.00	78.12
7/2/2026, 9:00:00 PM	78.52	78.52	76.60	76.68
7/3/2026, 9:00:00 PM	76.86	78.82	76.20	76.30
7/4/2026, 9:00:00 PM	76.96	77.00	76.14	76.84
7/5/2026, 9:00:00 PM	76.84	78.18	76.26	77.24
7/6/2026, 9:00:00 PM	77.24	79.48	75.00	77.02
7/7/2026, 9:00:00 PM	77.26	77.64	75.24	75.54
7/8/2026, 9:00:00 PM	75.56	76.28	74.00	74.54
7/9/2026, 9:00:00 PM	74.60	75.44	71.32	72.18
7/10/2026, 9:00:00 PM	71.86	71.88	70.58	71.02
7/11/2026, 9:00:00 PM	71.02	71.38	70.68	71.26
7/12/2026, 9:00:00 PM	71.38	72.72	71.02	71.66
7/13/2026, 9:00:00 PM	71.66	72.00	70.62	71.72
7/14/2026, 9:00:00 PM	71.56	72.00	69.52	69.56
7/15/2026, 9:00:00 PM	69.80	69.80	65.20	65.20
7/16/2026, 9:00:00 PM	66.18	67.12	64.00	65.28
7/17/2026, 9:00:00 PM	65.20	65.86	65.00	65.70
7/18/2026, 9:00:00 PM	65.38	65.64	65.30	65.60
7/19/2026, 9:00:00 PM	65.62	70.26	63.72	69.62
7/20/2026, 9:00:00 PM	69.50	71.52	68.68	70.94
7/21/2026, 9:00:00 PM	71.10	73.80	69.52	72.72
7/22/2026, 9:00:00 PM	72.18	73.04	69.72	69.72
7/23/2026, 9:00:00 PM	69.72	75.36	68.64	74.14
7/24/2026, 9:00:00 PM	73.64	75.00	73.64	74.92
7/25/2026, 9:00:00 PM	75.10	75.10	73.66	73.84
7/26/2026, 9:00:00 PM	74.08	76.68	73.80	75.18
7/27/2026, 9:00:00 PM	75.16	76.10	73.88	75.90
7/28/2026, 9:00:00 PM	75.96	77.50	75.62	77.22
7/29/2026, 9:00:00 PM	77.04	78.40	76.42	76.96
7/30/2026, 9:00:00 PM	77.00	77.10	74.50	76.12
8/2/2026, 9:00:00 PM	75.92	78.62	75.24	78.10
8/3/2026, 9:00:00 PM	77.90	79.28	75.32	77.34
8/4/2026, 9:00:00 PM	77.50	79.24	76.68	78.90
8/5/2026, 9:00:00 PM	78.90	79.90	76.50	77.62
8/6/2026, 9:00:00 PM	77.84	78.60	76.76	77.02
8/7/2026, 9:00:00 PM	77.04	78.08	76.90	77.84
8/8/2026, 9:00:00 PM	77.84	78.18	77.42	78.04
8/9/2026, 9:00:00 PM	77.62	79.36	77.62	79.14
8/10/2026, 9:00:00 PM	79.16	80.30	78.42	79.68
8/11/2026, 9:00:00 PM	79.86	80.38	78.72	79.34
8/12/2026, 9:00:00 PM	79.12	79.68	74.84	75.34
8/13/2026, 9:00:00 PM	75.50	76.44	70.10	72.90
8/16/2026, 9:00:00 PM	72.90	72.98	69.16	70.48
8/17/2026, 9:00:00 PM	70.26	73.60	70.08	73.00
8/18/2026, 9:00:00 PM	73.28	73.48	70.24	72.32
8/19/2026, 9:00:00 PM	72.50	73.70	71.58	72.02
8/20/2026, 9:00:00 PM	72.30	73.24	70.04	71.34
8/21/2026, 9:00:00 PM	71.20	71.30	70.54	70.76
8/22/2026, 9:00:00 PM	70.74	70.74	69.34	69.52
8/23/2026, 9:00:00 PM	69.70	70.12	64.88	67.38
8/24/2026, 9:00:00 PM	67.36	69.24	66.28	67.92
8/25/2026, 9:00:00 PM	67.78	68.50	66.70	66.98
8/26/2026, 9:00:00 PM	66.62	67.86	66.10	66.58
8/27/2026, 9:00:00 PM	66.60	67.58	66.08	67.28
8/28/2026, 9:00:00 PM	67.52	67.52	67.10	67.48
8/29/2026, 9:00:00 PM	67.48	67.72	67.32	67.54
8/30/2026, 9:00:00 PM	67.44	69.34	67.02	69.28
8/31/2026, 9:00:00 PM	69.38	70.00	67.60	67.98
9/1/2026, 9:00:00 PM	67.98	68.94	67.20	68.48
9/2/2026, 9:00:00 PM	68.58	71.00	68.14	70.50
9/3/2026, 9:00:00 PM	70.50	71.46	69.80	71.12
9/4/2026, 9:00:00 PM	71.10	71.10	70.54	70.84
9/5/2026, 9:00:00 PM	70.90	70.94	69.26	69.46
9/6/2026, 9:00:00 PM	69.46	71.98	69.12	71.20
9/7/2026, 9:00:00 PM	71.20	73.18	70.32	71.62
9/8/2026, 9:00:00 PM	71.60	71.64	69.46	69.56
9/9/2026, 9:00:00 PM	69.68	70.12	68.34	69.90
9/10/2026, 9:00:00 PM	70.16	70.58	67.94	69.70
9/13/2026, 9:00:00 PM	69.42	70.80	69.20	70.38
9/14/2026, 9:00:00 PM	70.46	71.06	70.06	70.16
9/15/2026, 9:00:00 PM	70.08	70.48	68.22	68.40
9/16/2026, 9:00:00 PM	68.40	68.42	66.70	67.60
9/17/2026, 9:00:00 PM	67.60	68.46	67.54	67.74
9/18/2026, 9:00:00 PM	67.80	67.94	67.34	67.54
9/19/2026, 9:00:00 PM	67.54	67.54	67.14	67.22
9/20/2026, 9:00:00 PM	67.08	68.62	66.90	68.16
9/21/2026, 9:00:00 PM	68.26	69.30	68.04	68.78
9/22/2026, 9:00:00 PM	68.74	69.46	67.60	68.50
9/23/2026, 9:00:00 PM	68.70	68.94	67.50	68.74
9/24/2026, 9:00:00 PM	68.76	68.98	67.24	67.46
9/25/2026, 9:00:00 PM	67.46	67.58	67.34	67.42
9/26/2026, 9:00:00 PM	67.42	67.72	67.40	67.64
9/27/2026, 9:00:00 PM	67.62	67.98	66.04	66.84
9/28/2026, 9:00:00 PM	66.82	67.14	65.74	66.88
9/29/2026, 9:00:00 PM	67.08	67.30	66.00	66.78
9/30/2026, 9:00:00 PM	66.80	66.86	66.02	66.60
10/1/2026, 9:00:00 PM	66.60	68.44	66.24	68.16
10/2/2026, 9:00:00 PM	68.16	68.40	67.70	68.00
10/3/2026, 9:00:00 PM	67.82	68.10	67.44	68.10
10/4/2026, 9:00:00 PM	68.10	69.28	67.78	68.82
10/5/2026, 9:00:00 PM	68.88	70.26	68.54	69.74
10/6/2026, 9:00:00 PM	69.78	71.96	69.44	70.92
10/7/2026, 9:00:00 PM	70.92	70.92	68.54	68.54
10/8/2026, 9:00:00 PM	68.54	71.22	68.54	70.78
10/9/2026, 9:00:00 PM	70.52	71.48	70.04	71.08
10/10/2026, 9:00:00 PM	71.06	71.06	70.00	70.64
10/11/2026, 9:00:00 PM	70.42	71.90	69.90	71.10
10/12/2026, 9:00:00 PM	71.42	74.16	70.74	73.32
10/13/2026, 9:00:00 PM	73.32	73.82	71.64	72.12
10/14/2026, 9:00:00 PM	72.30	72.90	70.80	71.12
10/15/2026, 9:00:00 PM	71.12	72.42	70.50	71.68

Show data

RENI · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

71.12

High

72.42

Low

70.50

Volume (₽)

29.51M

EBITDA margin

—

Lot

ISIN

RU000A0ZZM04

Prev. close

71.12

Volume (shares)

412.79K

Market microstructure

Loading data…

About the company

Ренессанс Страхование ао (RENI) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0ZZM04.

Ренессанс Страхование ао

Key stats

Market microstructure

About the company

News on this security