Фьючерсный контракт RTS-6.27

RIM7 · RFUD · ₽

91,630.00 pts▲ +2,900.00 (+3.07%)

Updated 21:36:52 MSK15 min delay

Show data

RIM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/19/2025, 9:00:00 PM	111,450.00	111,450.00	107,460.00	107,490.00
10/28/2025, 9:00:00 PM	104,180.00	104,300.00	104,180.00	104,300.00
10/30/2025, 9:00:00 PM	104,000.00	104,000.00	104,000.00	104,000.00
11/2/2025, 9:00:00 PM	105,090.00	105,090.00	105,090.00	105,090.00
11/19/2025, 9:00:00 PM	108,720.00	108,720.00	108,080.00	108,080.00
11/27/2025, 9:00:00 PM	106,140.00	106,310.00	106,140.00	106,310.00
12/4/2025, 9:00:00 PM	120,900.00	120,900.00	110,710.00	119,700.00
12/7/2025, 9:00:00 PM	119,360.00	119,360.00	116,060.00	118,230.00
12/17/2025, 9:00:00 PM	108,430.00	108,430.00	108,430.00	108,430.00
12/28/2025, 9:00:00 PM	114,070.00	114,070.00	114,050.00	114,050.00
1/21/2026, 9:00:00 PM	117,590.00	120,050.00	117,240.00	117,610.00
1/25/2026, 9:00:00 PM	120,120.00	120,120.00	117,280.00	117,280.00
2/1/2026, 9:00:00 PM	118,040.00	118,040.00	118,040.00	118,040.00
2/5/2026, 9:00:00 PM	115,880.00	117,200.00	115,880.00	116,510.00
2/12/2026, 9:00:00 PM	117,280.00	117,280.00	117,280.00	117,280.00
2/18/2026, 9:00:00 PM	119,530.00	119,530.00	119,530.00	119,530.00
2/23/2026, 9:00:00 PM	118,640.00	118,640.00	118,640.00	118,640.00
2/26/2026, 9:00:00 PM	118,190.00	118,190.00	118,190.00	118,190.00
3/1/2026, 9:00:00 PM	120,000.00	120,000.00	120,000.00	120,000.00
3/10/2026, 9:00:00 PM	117,930.00	117,930.00	117,930.00	117,930.00
3/19/2026, 9:00:00 PM	113,000.00	114,180.00	113,000.00	114,180.00
3/22/2026, 9:00:00 PM	113,670.00	113,750.00	113,140.00	113,140.00
3/26/2026, 9:00:00 PM	113,100.00	113,100.00	113,100.00	113,100.00
3/29/2026, 9:00:00 PM	114,330.00	114,330.00	113,080.00	113,080.00
3/30/2026, 9:00:00 PM	112,940.00	112,940.00	112,400.00	112,400.00
4/2/2026, 9:00:00 PM	113,730.00	113,730.00	113,730.00	113,730.00
4/5/2026, 9:00:00 PM	114,000.00	114,300.00	114,000.00	114,300.00
4/7/2026, 9:00:00 PM	113,430.00	114,460.00	113,180.00	113,180.00
4/8/2026, 9:00:00 PM	114,000.00	114,000.00	114,000.00	114,000.00
4/12/2026, 9:00:00 PM	114,150.00	114,150.00	114,150.00	114,150.00
4/13/2026, 9:00:00 PM	114,710.00	115,000.00	114,710.00	115,000.00
4/27/2026, 9:00:00 PM	116,020.00	116,020.00	116,020.00	116,020.00
4/28/2026, 9:00:00 PM	113,000.00	113,000.00	113,000.00	113,000.00
5/10/2026, 9:00:00 PM	112,080.00	117,250.00	106,400.00	115,030.00
5/12/2026, 9:00:00 PM	115,450.00	115,450.00	115,440.00	115,440.00
5/13/2026, 9:00:00 PM	115,220.00	115,220.00	115,220.00	115,220.00
5/14/2026, 9:00:00 PM	114,830.00	114,830.00	114,830.00	114,830.00
5/18/2026, 9:00:00 PM	117,620.00	117,620.00	117,620.00	117,620.00
5/31/2026, 9:00:00 PM	112,550.00	116,500.00	112,340.00	113,000.00
6/4/2026, 9:00:00 PM	107,760.00	107,760.00	107,760.00	107,760.00
6/14/2026, 9:00:00 PM	109,690.00	109,690.00	109,690.00	109,690.00
6/16/2026, 9:00:00 PM	106,070.00	106,070.00	102,070.00	104,890.00
6/18/2026, 9:00:00 PM	101,940.00	102,910.00	101,940.00	101,940.00
6/21/2026, 9:00:00 PM	103,040.00	103,040.00	95,200.00	95,200.00
6/22/2026, 9:00:00 PM	95,970.00	97,130.00	95,970.00	97,130.00
6/23/2026, 9:00:00 PM	95,630.00	95,630.00	93,800.00	93,800.00
6/24/2026, 9:00:00 PM	92,700.00	92,700.00	90,520.00	91,670.00
6/25/2026, 9:00:00 PM	89,430.00	91,970.00	88,550.00	91,440.00
6/28/2026, 9:00:00 PM	90,670.00	94,910.00	90,670.00	94,910.00
6/29/2026, 9:00:00 PM	91,490.00	91,490.00	91,490.00	91,490.00
7/1/2026, 9:00:00 PM	91,000.00	91,000.00	90,000.00	90,500.00
7/2/2026, 9:00:00 PM	90,110.00	90,110.00	90,110.00	90,110.00
7/5/2026, 9:00:00 PM	88,490.00	89,760.00	87,750.00	88,820.00
7/6/2026, 9:00:00 PM	88,980.00	88,980.00	87,960.00	88,110.00
7/7/2026, 9:00:00 PM	88,100.00	91,000.00	88,100.00	91,000.00
7/8/2026, 9:00:00 PM	89,450.00	89,450.00	89,450.00	89,450.00
7/9/2026, 9:00:00 PM	88,670.00	88,670.00	86,980.00	86,980.00
7/12/2026, 9:00:00 PM	87,160.00	88,590.00	87,130.00	87,560.00
7/13/2026, 9:00:00 PM	88,000.00	88,000.00	87,040.00	87,040.00
7/14/2026, 9:00:00 PM	85,010.00	85,980.00	84,040.00	85,070.00
7/15/2026, 9:00:00 PM	81,960.00	82,280.00	80,000.00	80,000.00
7/16/2026, 9:00:00 PM	79,900.00	79,900.00	76,410.00	76,410.00
7/19/2026, 9:00:00 PM	78,280.00	83,310.00	78,280.00	83,310.00
7/20/2026, 9:00:00 PM	85,000.00	86,040.00	84,920.00	85,110.00
7/21/2026, 9:00:00 PM	84,100.00	87,890.00	84,100.00	87,240.00
7/22/2026, 9:00:00 PM	87,240.00	87,270.00	87,040.00	87,090.00
7/23/2026, 9:00:00 PM	86,040.00	90,000.00	86,040.00	90,000.00
7/26/2026, 9:00:00 PM	89,510.00	90,020.00	88,930.00	89,930.00
7/27/2026, 9:00:00 PM	89,650.00	90,180.00	88,840.00	88,970.00
7/28/2026, 9:00:00 PM	89,640.00	89,980.00	89,640.00	89,710.00
7/30/2026, 9:00:00 PM	89,080.00	89,080.00	89,080.00	89,080.00
8/3/2026, 9:00:00 PM	88,850.00	88,850.00	88,850.00	88,850.00
8/5/2026, 9:00:00 PM	89,910.00	93,330.00	89,910.00	93,330.00
8/6/2026, 9:00:00 PM	90,310.00	90,310.00	90,310.00	90,310.00
8/9/2026, 9:00:00 PM	89,960.00	89,960.00	89,960.00	89,960.00
8/10/2026, 9:00:00 PM	90,330.00	90,590.00	89,650.00	89,650.00
8/12/2026, 9:00:00 PM	89,680.00	89,700.00	85,620.00	85,800.00
8/13/2026, 9:00:00 PM	86,240.00	86,240.00	82,660.00	84,010.00
8/16/2026, 9:00:00 PM	80,590.00	81,560.00	80,510.00	81,560.00
8/18/2026, 9:00:00 PM	83,900.00	83,900.00	83,900.00	83,900.00
8/19/2026, 9:00:00 PM	85,390.00	85,390.00	85,380.00	85,380.00
8/20/2026, 9:00:00 PM	83,750.00	84,180.00	82,900.00	83,200.00
8/23/2026, 9:00:00 PM	83,130.00	83,130.00	80,190.00	80,600.00
8/24/2026, 9:00:00 PM	80,050.00	82,600.00	79,990.00	82,600.00
8/25/2026, 9:00:00 PM	81,180.00	81,180.00	78,690.00	78,690.00
8/26/2026, 9:00:00 PM	79,110.00	79,500.00	78,660.00	78,890.00
8/27/2026, 9:00:00 PM	78,510.00	79,540.00	78,500.00	78,850.00
8/30/2026, 9:00:00 PM	79,960.00	82,170.00	79,280.00	82,040.00
8/31/2026, 9:00:00 PM	81,580.00	81,580.00	81,580.00	81,580.00
9/1/2026, 9:00:00 PM	80,800.00	80,930.00	80,800.00	80,930.00
9/2/2026, 9:00:00 PM	82,480.00	84,010.00	82,280.00	84,010.00
9/3/2026, 9:00:00 PM	83,540.00	84,480.00	83,500.00	84,480.00
9/6/2026, 9:00:00 PM	84,870.00	84,870.00	83,240.00	83,670.00
9/7/2026, 9:00:00 PM	84,790.00	84,950.00	83,430.00	84,800.00
9/8/2026, 9:00:00 PM	84,200.00	84,490.00	83,720.00	83,870.00
9/9/2026, 9:00:00 PM	84,600.00	85,410.00	84,600.00	85,410.00
9/10/2026, 9:00:00 PM	85,400.00	85,900.00	83,540.00	84,700.00
9/13/2026, 9:00:00 PM	85,860.00	87,950.00	85,560.00	87,150.00
9/14/2026, 9:00:00 PM	86,870.00	88,430.00	86,870.00	87,000.00
9/15/2026, 9:00:00 PM	87,190.00	87,570.00	84,670.00	84,820.00
9/16/2026, 9:00:00 PM	84,420.00	84,420.00	83,190.00	83,360.00
9/17/2026, 9:00:00 PM	83,780.00	84,520.00	83,390.00	84,150.00
9/20/2026, 9:00:00 PM	83,670.00	83,670.00	83,670.00	83,670.00
9/21/2026, 9:00:00 PM	85,210.00	85,330.00	84,710.00	84,710.00
9/22/2026, 9:00:00 PM	84,550.00	85,340.00	84,550.00	84,850.00
9/23/2026, 9:00:00 PM	85,290.00	85,290.00	85,200.00	85,200.00
9/24/2026, 9:00:00 PM	84,000.00	84,250.00	84,000.00	84,250.00
9/27/2026, 9:00:00 PM	84,250.00	84,250.00	83,800.00	83,800.00
9/28/2026, 9:00:00 PM	82,520.00	83,710.00	82,520.00	83,710.00
9/29/2026, 9:00:00 PM	84,330.00	85,370.00	84,330.00	85,300.00
9/30/2026, 9:00:00 PM	85,480.00	85,800.00	85,480.00	85,600.00
10/4/2026, 9:00:00 PM	85,340.00	85,490.00	84,300.00	84,530.00
10/5/2026, 9:00:00 PM	84,480.00	84,900.00	83,900.00	84,900.00
10/6/2026, 9:00:00 PM	84,780.00	85,460.00	84,700.00	85,100.00
10/8/2026, 9:00:00 PM	85,430.00	88,300.00	85,430.00	88,300.00
10/11/2026, 9:00:00 PM	89,190.00	90,100.00	88,170.00	89,000.00
10/12/2026, 9:00:00 PM	89,000.00	91,040.00	88,960.00	90,300.00
10/13/2026, 9:00:00 PM	90,580.00	90,770.00	90,380.00	90,490.00
10/14/2026, 9:00:00 PM	90,860.00	90,860.00	88,400.00	88,900.00
10/15/2026, 9:00:00 PM	89,660.00	91,630.00	89,660.00	91,630.00

Show data

RIM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

91,630.00

Settlement

91,630.00

Prev. settlement

88,730.00

Open

89,660.00

High

91,630.00

Low

89,660.00

Open interest

490

OI change

Volume (₽)

2.74M

Volume (contracts)

Lot

Price step (₽)

16.75

Expiration

2027-06-17

Underlying

RTS

About the future

Фьючерсный контракт RTS-6.27 (RIM7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying RTS. Open interest — 490 contracts, expiration 2027-06-17.

Фьючерсный контракт RTS-6.27

Key stats

About the future

News