Фьючерсный контракт RUAL-3.27

RLH7 · RFUD · ₽

2,610.00 pts▲ +27.00 (+0.93%)

Updated 20:24:10 MSK15 min delay

Show data

RLH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/10/2026, 9:00:00 PM	2,871.00	3,100.00	2,700.00	3,100.00
9/13/2026, 9:00:00 PM	2,897.00	2,897.00	2,897.00	2,897.00
9/14/2026, 9:00:00 PM	2,775.00	2,800.00	2,714.00	2,750.00
9/15/2026, 9:00:00 PM	2,709.00	2,709.00	2,690.00	2,690.00
9/16/2026, 9:00:00 PM	2,650.00	2,662.00	2,617.00	2,632.00
9/17/2026, 9:00:00 PM	2,640.00	2,640.00	2,599.00	2,625.00
9/20/2026, 9:00:00 PM	2,608.00	2,637.00	2,581.00	2,581.00
9/21/2026, 9:00:00 PM	2,579.00	2,630.00	2,570.00	2,630.00
9/22/2026, 9:00:00 PM	2,630.00	2,655.00	2,604.00	2,655.00
9/23/2026, 9:00:00 PM	2,646.00	2,655.00	2,485.00	2,524.00
9/24/2026, 9:00:00 PM	2,495.00	2,538.00	2,490.00	2,507.00
9/27/2026, 9:00:00 PM	2,499.00	2,508.00	2,440.00	2,470.00
9/28/2026, 9:00:00 PM	2,470.00	2,523.00	2,432.00	2,517.00
9/29/2026, 9:00:00 PM	2,505.00	2,521.00	2,444.00	2,476.00
9/30/2026, 9:00:00 PM	2,466.00	2,479.00	2,461.00	2,479.00
10/1/2026, 9:00:00 PM	2,488.00	2,488.00	2,464.00	2,473.00
10/4/2026, 9:00:00 PM	2,482.00	2,545.00	2,471.00	2,539.00
10/5/2026, 9:00:00 PM	2,560.00	2,564.00	2,526.00	2,562.00
10/6/2026, 9:00:00 PM	2,554.00	2,604.00	2,531.00	2,545.00
10/7/2026, 9:00:00 PM	2,533.00	2,541.00	2,496.00	2,500.00
10/8/2026, 9:00:00 PM	2,500.00	2,581.00	2,484.00	2,573.00
10/11/2026, 9:00:00 PM	2,591.00	2,625.00	2,573.00	2,596.00
10/12/2026, 9:00:00 PM	2,618.00	2,655.00	2,618.00	2,647.00
10/13/2026, 9:00:00 PM	2,670.00	2,703.00	2,565.00	2,565.00
10/14/2026, 9:00:00 PM	2,560.00	2,612.00	2,550.00	2,586.00
10/15/2026, 9:00:00 PM	2,593.00	2,621.00	2,585.00	2,610.00

Show data

RLH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

2,610.00

Settlement

2,605.00

Prev. settlement

2,583.00

Open

2,593.00

High

2,621.00

Low

2,585.00

Open interest

4.94K

OI change

-22

Volume (₽)

202.61K

Volume (contracts)

Lot

100

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

RUAL

About the future

Фьючерсный контракт RUAL-3.27 (RLH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying RUAL. Open interest — 4.94K contracts, expiration 2027-03-18.

Фьючерсный контракт RUAL-3.27

Key stats

About the future

News