Фьючерсный контракт RUAL-12.26

RLZ6 · RFUD · ₽

2,522.00 pts▲ +27.00 (+1.08%)

Updated 21:37:22 MSK15 min delay

Show data

RLZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/2/2026, 9:00:00 PM	3,401.00	3,402.00	3,401.00	3,402.00
6/7/2026, 9:00:00 PM	3,692.00	3,999.00	3,692.00	3,745.00
6/8/2026, 9:00:00 PM	3,745.00	3,880.00	3,710.00	3,880.00
6/9/2026, 9:00:00 PM	3,727.00	3,733.00	3,621.00	3,698.00
6/10/2026, 9:00:00 PM	3,700.00	3,700.00	3,564.00	3,591.00
6/14/2026, 9:00:00 PM	3,591.00	3,632.00	3,543.00	3,600.00
6/15/2026, 9:00:00 PM	3,608.00	3,620.00	3,486.00	3,537.00
6/16/2026, 9:00:00 PM	3,568.00	3,584.00	3,553.00	3,553.00
6/17/2026, 9:00:00 PM	3,552.00	3,584.00	3,512.00	3,570.00
6/18/2026, 9:00:00 PM	3,552.00	3,562.00	3,344.00	3,359.00
6/21/2026, 9:00:00 PM	3,286.00	3,380.00	3,148.00	3,175.00
6/22/2026, 9:00:00 PM	3,187.00	3,264.00	3,168.00	3,204.00
6/23/2026, 9:00:00 PM	3,184.00	3,193.00	2,968.00	3,024.00
6/24/2026, 9:00:00 PM	2,997.00	3,040.00	2,908.00	2,928.00
6/25/2026, 9:00:00 PM	2,911.00	3,122.00	2,800.00	3,058.00
6/28/2026, 9:00:00 PM	3,072.00	3,136.00	2,976.00	3,104.00
6/29/2026, 9:00:00 PM	3,096.00	3,165.00	3,072.00	3,072.00
6/30/2026, 9:00:00 PM	3,067.00	3,093.00	3,008.00	3,017.00
7/1/2026, 9:00:00 PM	3,005.00	3,005.00	2,864.00	2,874.00
7/2/2026, 9:00:00 PM	2,884.00	2,928.00	2,800.00	2,832.00
7/5/2026, 9:00:00 PM	2,815.00	2,896.00	2,752.00	2,789.00
7/6/2026, 9:00:00 PM	2,791.00	2,791.00	2,632.00	2,715.00
7/7/2026, 9:00:00 PM	2,710.00	2,710.00	2,492.00	2,570.00
7/8/2026, 9:00:00 PM	2,535.00	2,596.00	2,524.00	2,528.00
7/9/2026, 9:00:00 PM	2,505.00	2,544.00	2,505.00	2,512.00
7/12/2026, 9:00:00 PM	2,510.00	2,524.00	2,437.00	2,500.00
7/13/2026, 9:00:00 PM	2,510.00	2,608.00	2,510.00	2,597.00
7/14/2026, 9:00:00 PM	2,579.00	2,582.00	2,457.00	2,480.00
7/15/2026, 9:00:00 PM	2,455.00	2,455.00	2,154.00	2,164.00
7/16/2026, 9:00:00 PM	2,141.00	2,207.00	2,022.00	2,049.00
7/19/2026, 9:00:00 PM	2,105.00	2,273.00	2,044.00	2,260.00
7/20/2026, 9:00:00 PM	2,280.00	2,407.00	2,244.00	2,356.00
7/21/2026, 9:00:00 PM	2,348.00	2,435.00	2,311.00	2,421.00
7/22/2026, 9:00:00 PM	2,397.00	2,615.00	2,369.00	2,382.00
7/23/2026, 9:00:00 PM	2,368.00	2,509.00	2,280.00	2,449.00
7/26/2026, 9:00:00 PM	2,464.00	2,546.00	2,411.00	2,505.00
7/27/2026, 9:00:00 PM	2,520.00	2,548.00	2,467.00	2,483.00
7/28/2026, 9:00:00 PM	2,483.00	2,581.00	2,476.00	2,560.00
7/29/2026, 9:00:00 PM	2,580.00	2,651.00	2,556.00	2,570.00
7/30/2026, 9:00:00 PM	2,515.00	2,710.00	2,505.00	2,620.00
8/2/2026, 9:00:00 PM	2,642.00	2,700.00	2,604.00	2,700.00
8/3/2026, 9:00:00 PM	2,706.00	2,817.00	2,660.00	2,760.00
8/4/2026, 9:00:00 PM	2,761.00	2,845.00	2,730.00	2,830.00
8/5/2026, 9:00:00 PM	2,839.00	2,929.00	2,769.00	2,814.00
8/6/2026, 9:00:00 PM	2,821.00	2,868.00	2,758.00	2,780.00
8/9/2026, 9:00:00 PM	2,783.00	2,959.00	2,783.00	2,959.00
8/10/2026, 9:00:00 PM	2,934.00	2,954.00	2,900.00	2,923.00
8/11/2026, 9:00:00 PM	2,942.00	2,942.00	2,870.00	2,875.00
8/12/2026, 9:00:00 PM	2,864.00	2,868.00	2,773.00	2,773.00
8/13/2026, 9:00:00 PM	2,778.00	2,807.00	2,565.00	2,594.00
8/16/2026, 9:00:00 PM	2,571.00	2,640.00	2,458.00	2,623.00
8/17/2026, 9:00:00 PM	2,626.00	2,800.00	2,600.00	2,773.00
8/18/2026, 9:00:00 PM	2,785.00	2,863.00	2,720.00	2,821.00
8/19/2026, 9:00:00 PM	2,807.00	2,854.00	2,687.00	2,687.00
8/20/2026, 9:00:00 PM	2,675.00	2,758.00	2,626.00	2,745.00
8/23/2026, 9:00:00 PM	2,727.00	2,727.00	2,620.00	2,702.00
8/24/2026, 9:00:00 PM	2,713.00	2,777.00	2,700.00	2,759.00
8/25/2026, 9:00:00 PM	2,752.00	2,759.00	2,577.00	2,593.00
8/26/2026, 9:00:00 PM	2,620.00	2,652.00	2,565.00	2,634.00
8/27/2026, 9:00:00 PM	2,634.00	2,700.00	2,599.00	2,611.00
8/30/2026, 9:00:00 PM	2,612.00	2,740.00	2,610.00	2,721.00
8/31/2026, 9:00:00 PM	2,745.00	2,806.00	2,690.00	2,729.00
9/1/2026, 9:00:00 PM	2,720.00	2,791.00	2,720.00	2,775.00
9/2/2026, 9:00:00 PM	2,780.00	2,894.00	2,740.00	2,887.00
9/3/2026, 9:00:00 PM	2,882.00	2,926.00	2,775.00	2,834.00
9/6/2026, 9:00:00 PM	2,833.00	2,840.00	2,749.00	2,796.00
9/7/2026, 9:00:00 PM	2,808.00	2,890.00	2,785.00	2,809.00
9/8/2026, 9:00:00 PM	2,802.00	2,817.00	2,753.00	2,778.00
9/9/2026, 9:00:00 PM	2,782.00	2,796.00	2,726.00	2,771.00
9/10/2026, 9:00:00 PM	2,771.00	2,771.00	2,549.00	2,703.00
9/13/2026, 9:00:00 PM	2,703.00	2,740.00	2,636.00	2,687.00
9/14/2026, 9:00:00 PM	2,700.00	2,718.00	2,651.00	2,654.00
9/15/2026, 9:00:00 PM	2,654.00	2,680.00	2,583.00	2,603.00
9/16/2026, 9:00:00 PM	2,600.00	2,600.00	2,516.00	2,558.00
9/17/2026, 9:00:00 PM	2,556.00	2,560.00	2,503.00	2,540.00
9/20/2026, 9:00:00 PM	2,526.00	2,555.00	2,488.00	2,496.00
9/21/2026, 9:00:00 PM	2,496.00	2,550.00	2,473.00	2,550.00
9/22/2026, 9:00:00 PM	2,552.00	2,583.00	2,504.00	2,574.00
9/23/2026, 9:00:00 PM	2,584.00	2,587.00	2,374.00	2,436.00
9/24/2026, 9:00:00 PM	2,441.00	2,459.00	2,402.00	2,418.00
9/27/2026, 9:00:00 PM	2,414.00	2,446.00	2,356.00	2,397.00
9/28/2026, 9:00:00 PM	2,388.00	2,447.00	2,341.00	2,429.00
9/29/2026, 9:00:00 PM	2,435.00	2,442.00	2,350.00	2,385.00
9/30/2026, 9:00:00 PM	2,390.00	2,412.00	2,370.00	2,392.00
10/1/2026, 9:00:00 PM	2,396.00	2,408.00	2,378.00	2,394.00
10/4/2026, 9:00:00 PM	2,400.00	2,473.00	2,383.00	2,456.00
10/5/2026, 9:00:00 PM	2,477.00	2,484.00	2,439.00	2,473.00
10/6/2026, 9:00:00 PM	2,473.00	2,523.00	2,446.00	2,472.00
10/7/2026, 9:00:00 PM	2,474.00	2,474.00	2,413.00	2,420.00
10/8/2026, 9:00:00 PM	2,418.00	2,510.00	2,398.00	2,484.00
10/11/2026, 9:00:00 PM	2,498.00	2,542.00	2,487.00	2,507.00
10/12/2026, 9:00:00 PM	2,506.00	2,582.00	2,501.00	2,557.00
10/13/2026, 9:00:00 PM	2,564.00	2,618.00	2,480.00	2,480.00
10/14/2026, 9:00:00 PM	2,480.00	2,530.00	2,462.00	2,495.00
10/15/2026, 9:00:00 PM	2,507.00	2,552.00	2,494.00	2,525.00

Show data

RLZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

2,522.00

Settlement

2,522.00

Prev. settlement

2,495.00

Open

2,507.00

High

2,552.00

Low

2,494.00

Open interest

177.89K

OI change

-2,258

Volume (₽)

30.54M

Volume (contracts)

12.14K

Lot

100

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

RUAL

About the future

Фьючерсный контракт RUAL-12.26 (RLZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying RUAL. Open interest — 177.89K contracts, expiration 2026-12-17.

Фьючерсный контракт RUAL-12.26

Key stats

About the future

News