Фьючерсный контракт ROSN-6.27

RNM7 · RFUD · ₽

40,481.00 pts▲ +536.00 (+0.25%)

Updated 20:24:53 MSK15 min delay

Show data

RNM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/15/2026, 9:00:00 PM	35,000.00	40,000.00	35,000.00	40,000.00
6/21/2026, 9:00:00 PM	35,910.00	35,910.00	35,910.00	35,910.00
6/22/2026, 9:00:00 PM	33,872.00	33,873.00	33,872.00	33,873.00
6/24/2026, 9:00:00 PM	30,055.00	34,200.00	30,055.00	34,200.00
6/25/2026, 9:00:00 PM	35,399.00	35,552.00	35,399.00	35,552.00
6/29/2026, 9:00:00 PM	36,599.00	36,600.00	36,599.00	36,600.00
7/1/2026, 9:00:00 PM	35,002.00	35,002.00	34,100.00	34,100.00
7/5/2026, 9:00:00 PM	34,000.00	34,000.00	33,103.00	33,699.00
7/6/2026, 9:00:00 PM	32,802.00	34,333.00	32,308.00	34,333.00
7/7/2026, 9:00:00 PM	35,261.00	36,500.00	34,380.00	36,500.00
7/8/2026, 9:00:00 PM	33,910.00	36,799.00	33,502.00	35,860.00
7/9/2026, 9:00:00 PM	35,263.00	35,263.00	35,263.00	35,263.00
7/12/2026, 9:00:00 PM	34,401.00	34,401.00	34,401.00	34,401.00
7/15/2026, 9:00:00 PM	34,168.00	34,168.00	33,200.00	33,200.00
7/16/2026, 9:00:00 PM	33,785.00	34,742.00	33,200.00	33,200.00
7/19/2026, 9:00:00 PM	34,500.00	36,723.00	33,808.00	33,808.00
7/20/2026, 9:00:00 PM	34,686.00	34,800.00	34,331.00	34,800.00
7/21/2026, 9:00:00 PM	34,800.00	38,431.00	34,800.00	37,898.00
7/22/2026, 9:00:00 PM	38,549.00	39,427.00	36,244.00	36,940.00
7/23/2026, 9:00:00 PM	36,947.00	36,947.00	36,940.00	36,947.00
7/26/2026, 9:00:00 PM	36,947.00	36,947.00	36,947.00	36,947.00
7/29/2026, 9:00:00 PM	36,850.00	36,850.00	36,850.00	36,850.00
8/5/2026, 9:00:00 PM	38,700.00	38,700.00	38,700.00	38,700.00
8/9/2026, 9:00:00 PM	38,699.00	38,699.00	38,699.00	38,699.00
8/10/2026, 9:00:00 PM	37,768.00	37,768.00	37,768.00	37,768.00
8/11/2026, 9:00:00 PM	37,500.00	37,500.00	37,500.00	37,500.00
8/12/2026, 9:00:00 PM	37,300.00	37,300.00	36,500.00	36,950.00
8/13/2026, 9:00:00 PM	36,950.00	36,950.00	34,900.00	34,900.00
8/16/2026, 9:00:00 PM	34,900.00	34,900.00	34,200.00	34,200.00
8/18/2026, 9:00:00 PM	34,874.00	34,874.00	34,600.00	34,600.00
8/23/2026, 9:00:00 PM	33,800.00	34,113.00	33,800.00	34,113.00
8/24/2026, 9:00:00 PM	34,160.00	34,160.00	34,160.00	34,160.00
8/27/2026, 9:00:00 PM	34,075.00	34,314.00	34,075.00	34,314.00
8/30/2026, 9:00:00 PM	34,636.00	34,866.00	33,296.00	34,000.00
8/31/2026, 9:00:00 PM	34,559.00	34,559.00	34,559.00	34,559.00
9/3/2026, 9:00:00 PM	35,694.00	36,100.00	35,395.00	35,395.00
9/6/2026, 9:00:00 PM	35,977.00	37,737.00	35,534.00	36,932.00
9/7/2026, 9:00:00 PM	36,658.00	37,119.00	36,321.00	36,621.00
9/8/2026, 9:00:00 PM	36,597.00	36,611.00	36,500.00	36,611.00
9/9/2026, 9:00:00 PM	36,838.00	39,203.00	36,676.00	38,915.00
9/10/2026, 9:00:00 PM	39,199.00	39,256.00	38,055.00	38,261.00
9/13/2026, 9:00:00 PM	39,119.00	41,681.00	39,119.00	40,441.00
9/14/2026, 9:00:00 PM	40,505.00	41,320.00	40,441.00	40,642.00
9/15/2026, 9:00:00 PM	40,598.00	40,598.00	38,942.00	39,635.00
9/16/2026, 9:00:00 PM	38,628.00	39,236.00	38,160.00	38,963.00
9/17/2026, 9:00:00 PM	39,050.00	40,421.00	38,837.00	39,676.00
9/20/2026, 9:00:00 PM	39,379.00	39,590.00	38,995.00	39,500.00
9/21/2026, 9:00:00 PM	39,600.00	39,600.00	38,880.00	39,390.00
9/22/2026, 9:00:00 PM	40,074.00	40,082.00	39,318.00	40,082.00
9/23/2026, 9:00:00 PM	40,500.00	40,500.00	40,262.00	40,500.00
9/24/2026, 9:00:00 PM	39,949.00	40,039.00	39,180.00	39,180.00
9/27/2026, 9:00:00 PM	39,360.00	39,360.00	38,500.00	38,500.00
9/28/2026, 9:00:00 PM	38,390.00	38,390.00	37,801.00	37,801.00
9/29/2026, 9:00:00 PM	37,801.00	37,927.00	37,400.00	37,638.00
9/30/2026, 9:00:00 PM	38,008.00	38,008.00	37,320.00	37,899.00
10/1/2026, 9:00:00 PM	38,005.00	38,005.00	37,270.00	37,270.00
10/4/2026, 9:00:00 PM	37,400.00	37,900.00	37,400.00	37,400.00
10/5/2026, 9:00:00 PM	38,309.00	38,309.00	37,060.00	37,218.00
10/6/2026, 9:00:00 PM	37,566.00	38,000.00	37,566.00	37,691.00
10/7/2026, 9:00:00 PM	37,750.00	37,802.00	37,376.00	37,802.00
10/8/2026, 9:00:00 PM	37,474.00	41,534.00	37,474.00	41,534.00
10/11/2026, 9:00:00 PM	41,440.00	41,630.00	40,257.00	40,500.00
10/12/2026, 9:00:00 PM	40,031.00	42,050.00	40,026.00	40,526.00
10/13/2026, 9:00:00 PM	40,600.00	40,925.00	40,040.00	40,193.00
10/14/2026, 9:00:00 PM	40,209.00	40,379.00	40,209.00	40,379.00
10/15/2026, 9:00:00 PM	39,800.00	40,481.00	39,800.00	40,481.00

Show data

RNM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

40,481.00

Settlement

40,481.00

Prev. settlement

39,945.00

Open

39,800.00

High

40,481.00

Low

39,800.00

Open interest

428

OI change

-8

Volume (₽)

483.05K

Volume (contracts)

Lot

100

Price step (₽)

1.00

Expiration

2027-06-17

Underlying

ROSN

About the future

Фьючерсный контракт ROSN-6.27 (RNM7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying ROSN. Open interest — 428 contracts, expiration 2027-06-17.

Фьючерсный контракт ROSN-6.27

Key stats

About the future

News