"Русолово" ПАО ао

ROLO · TQBR · ₽

0.40 ₽▲ +0.01 (+1.53%)

Updated 21:37:15 MSK15 min delay

Show data

ROLO · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.51	0.53	0.50	0.52
10/16/2025, 9:00:00 PM	0.52	0.53	0.51	0.52
10/17/2025, 9:00:00 PM	0.52	0.53	0.52	0.53
10/18/2025, 9:00:00 PM	0.53	0.53	0.53	0.53
10/19/2025, 9:00:00 PM	0.53	0.55	0.53	0.55
10/20/2025, 9:00:00 PM	0.54	0.54	0.51	0.52
10/21/2025, 9:00:00 PM	0.52	0.54	0.50	0.51
10/22/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
10/23/2025, 9:00:00 PM	0.51	0.53	0.50	0.51
10/26/2025, 9:00:00 PM	0.51	0.51	0.48	0.49
10/27/2025, 9:00:00 PM	0.49	0.50	0.49	0.50
10/28/2025, 9:00:00 PM	0.50	0.50	0.49	0.50
10/29/2025, 9:00:00 PM	0.50	0.50	0.49	0.50
10/30/2025, 9:00:00 PM	0.50	0.51	0.49	0.49
10/31/2025, 9:00:00 PM	0.49	0.49	0.49	0.49
11/2/2025, 9:00:00 PM	0.49	0.50	0.49	0.49
11/4/2025, 9:00:00 PM	0.50	0.50	0.49	0.49
11/5/2025, 9:00:00 PM	0.49	0.49	0.49	0.49
11/6/2025, 9:00:00 PM	0.49	0.51	0.49	0.51
11/7/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
11/8/2025, 9:00:00 PM	0.51	0.51	0.50	0.51
11/9/2025, 9:00:00 PM	0.51	0.51	0.50	0.51
11/10/2025, 9:00:00 PM	0.51	0.51	0.50	0.51
11/11/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
11/12/2025, 9:00:00 PM	0.51	0.51	0.50	0.50
11/13/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
11/14/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
11/15/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
11/16/2025, 9:00:00 PM	0.50	0.51	0.49	0.50
11/17/2025, 9:00:00 PM	0.49	0.50	0.49	0.50
11/18/2025, 9:00:00 PM	0.49	0.51	0.49	0.50
11/19/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
11/20/2025, 9:00:00 PM	0.51	0.52	0.50	0.50
11/23/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
11/24/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
11/25/2025, 9:00:00 PM	0.51	0.52	0.50	0.51
11/26/2025, 9:00:00 PM	0.51	0.51	0.50	0.50
11/27/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
11/28/2025, 9:00:00 PM	0.51	0.51	0.50	0.51
11/29/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
11/30/2025, 9:00:00 PM	0.51	0.51	0.50	0.51
12/1/2025, 9:00:00 PM	0.51	0.51	0.50	0.51
12/2/2025, 9:00:00 PM	0.50	0.51	0.49	0.50
12/3/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
12/4/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
12/7/2025, 9:00:00 PM	0.51	0.52	0.51	0.51
12/8/2025, 9:00:00 PM	0.51	0.52	0.51	0.52
12/9/2025, 9:00:00 PM	0.52	0.53	0.52	0.52
12/10/2025, 9:00:00 PM	0.53	0.53	0.52	0.53
12/11/2025, 9:00:00 PM	0.52	0.53	0.51	0.51
12/12/2025, 9:00:00 PM	0.52	0.53	0.52	0.52
12/13/2025, 9:00:00 PM	0.52	0.53	0.52	0.52
12/14/2025, 9:00:00 PM	0.52	0.53	0.52	0.52
12/15/2025, 9:00:00 PM	0.52	0.53	0.52	0.53
12/16/2025, 9:00:00 PM	0.53	0.54	0.53	0.53
12/17/2025, 9:00:00 PM	0.53	0.54	0.53	0.53
12/18/2025, 9:00:00 PM	0.53	0.54	0.52	0.53
12/19/2025, 9:00:00 PM	0.53	0.53	0.53	0.53
12/20/2025, 9:00:00 PM	0.53	0.53	0.53	0.53
12/21/2025, 9:00:00 PM	0.53	0.54	0.52	0.53
12/22/2025, 9:00:00 PM	0.53	0.53	0.52	0.53
12/23/2025, 9:00:00 PM	0.53	0.53	0.53	0.53
12/24/2025, 9:00:00 PM	0.53	0.53	0.52	0.52
12/25/2025, 9:00:00 PM	0.52	0.54	0.52	0.53
12/26/2025, 9:00:00 PM	0.53	0.53	0.53	0.53
12/27/2025, 9:00:00 PM	0.53	0.53	0.53	0.53
12/28/2025, 9:00:00 PM	0.53	0.53	0.51	0.52
12/29/2025, 9:00:00 PM	0.52	0.52	0.52	0.52
1/4/2026, 9:00:00 PM	0.52	0.53	0.51	0.52
1/5/2026, 9:00:00 PM	0.52	0.53	0.52	0.52
1/7/2026, 9:00:00 PM	0.52	0.53	0.52	0.53
1/8/2026, 9:00:00 PM	0.53	0.54	0.53	0.54
1/11/2026, 9:00:00 PM	0.54	0.59	0.54	0.59
1/12/2026, 9:00:00 PM	0.60	0.61	0.57	0.60
1/13/2026, 9:00:00 PM	0.60	0.64	0.60	0.63
1/14/2026, 9:00:00 PM	0.63	0.63	0.60	0.61
1/15/2026, 9:00:00 PM	0.61	0.66	0.60	0.64
1/16/2026, 9:00:00 PM	0.64	0.64	0.63	0.63
1/17/2026, 9:00:00 PM	0.63	0.65	0.63	0.65
1/18/2026, 9:00:00 PM	0.65	0.66	0.63	0.64
1/19/2026, 9:00:00 PM	0.63	0.64	0.60	0.62
1/20/2026, 9:00:00 PM	0.62	0.64	0.61	0.62
1/21/2026, 9:00:00 PM	0.62	0.63	0.61	0.62
1/22/2026, 9:00:00 PM	0.62	0.64	0.62	0.64
1/23/2026, 9:00:00 PM	0.64	0.65	0.64	0.65
1/24/2026, 9:00:00 PM	0.65	0.66	0.65	0.66
1/25/2026, 9:00:00 PM	0.67	0.76	0.66	0.71
1/26/2026, 9:00:00 PM	0.72	0.72	0.68	0.70
1/27/2026, 9:00:00 PM	0.71	0.75	0.70	0.74
1/28/2026, 9:00:00 PM	0.74	0.79	0.69	0.73
1/29/2026, 9:00:00 PM	0.70	0.71	0.64	0.64
1/30/2026, 9:00:00 PM	0.64	0.66	0.64	0.66
1/31/2026, 9:00:00 PM	0.66	0.66	0.65	0.66
2/1/2026, 9:00:00 PM	0.65	0.65	0.62	0.64
2/2/2026, 9:00:00 PM	0.65	0.67	0.64	0.65
2/3/2026, 9:00:00 PM	0.67	0.67	0.61	0.64
2/4/2026, 9:00:00 PM	0.63	0.64	0.61	0.61
2/5/2026, 9:00:00 PM	0.61	0.63	0.61	0.62
2/6/2026, 9:00:00 PM	0.62	0.63	0.62	0.62
2/7/2026, 9:00:00 PM	0.62	0.62	0.61	0.61
2/8/2026, 9:00:00 PM	0.62	0.63	0.60	0.61
2/9/2026, 9:00:00 PM	0.61	0.61	0.59	0.59
2/10/2026, 9:00:00 PM	0.60	0.61	0.59	0.60
2/11/2026, 9:00:00 PM	0.60	0.62	0.60	0.60
2/12/2026, 9:00:00 PM	0.61	0.61	0.60	0.60
2/15/2026, 9:00:00 PM	0.61	0.61	0.58	0.59
2/16/2026, 9:00:00 PM	0.59	0.59	0.57	0.57
2/17/2026, 9:00:00 PM	0.57	0.59	0.57	0.58
2/18/2026, 9:00:00 PM	0.58	0.59	0.57	0.58
2/19/2026, 9:00:00 PM	0.58	0.58	0.57	0.57
2/20/2026, 9:00:00 PM	0.57	0.57	0.57	0.57
2/21/2026, 9:00:00 PM	0.57	0.57	0.57	0.57
2/22/2026, 9:00:00 PM	0.57	0.57	0.57	0.57
2/23/2026, 9:00:00 PM	0.57	0.59	0.57	0.58
2/24/2026, 9:00:00 PM	0.58	0.59	0.58	0.59
2/25/2026, 9:00:00 PM	0.59	0.60	0.58	0.58
2/26/2026, 9:00:00 PM	0.58	0.59	0.58	0.58
2/27/2026, 9:00:00 PM	0.59	0.60	0.58	0.59
2/28/2026, 9:00:00 PM	0.59	0.60	0.59	0.60
3/1/2026, 9:00:00 PM	0.60	0.61	0.57	0.58
3/2/2026, 9:00:00 PM	0.58	0.58	0.54	0.55
3/3/2026, 9:00:00 PM	0.55	0.56	0.54	0.55
3/4/2026, 9:00:00 PM	0.55	0.56	0.54	0.54
3/5/2026, 9:00:00 PM	0.54	0.55	0.52	0.53
3/8/2026, 9:00:00 PM	0.53	0.53	0.51	0.52
3/9/2026, 9:00:00 PM	0.53	0.54	0.52	0.53
3/10/2026, 9:00:00 PM	0.54	0.54	0.53	0.53
3/11/2026, 9:00:00 PM	0.53	0.53	0.52	0.52
3/12/2026, 9:00:00 PM	0.53	0.53	0.52	0.53
3/13/2026, 9:00:00 PM	0.53	0.53	0.53	0.53
3/14/2026, 9:00:00 PM	0.53	0.53	0.53	0.53
3/15/2026, 9:00:00 PM	0.53	0.53	0.53	0.53
3/16/2026, 9:00:00 PM	0.53	0.53	0.53	0.53
3/17/2026, 9:00:00 PM	0.53	0.54	0.52	0.52
3/18/2026, 9:00:00 PM	0.52	0.53	0.51	0.52
3/19/2026, 9:00:00 PM	0.52	0.53	0.51	0.52
3/22/2026, 9:00:00 PM	0.52	0.52	0.50	0.51
3/23/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
3/24/2026, 9:00:00 PM	0.51	0.51	0.50	0.51
3/25/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
3/26/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
3/27/2026, 9:00:00 PM	0.50	0.50	0.49	0.50
3/28/2026, 9:00:00 PM	0.50	0.50	0.49	0.50
3/29/2026, 9:00:00 PM	0.50	0.51	0.49	0.50
3/30/2026, 9:00:00 PM	0.50	0.50	0.49	0.50
3/31/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
4/1/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
4/2/2026, 9:00:00 PM	0.50	0.50	0.49	0.50
4/3/2026, 9:00:00 PM	0.50	0.50	0.49	0.50
4/4/2026, 9:00:00 PM	0.49	0.50	0.49	0.50
4/5/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
4/6/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
4/7/2026, 9:00:00 PM	0.50	0.51	0.49	0.50
4/8/2026, 9:00:00 PM	0.50	0.50	0.48	0.49
4/9/2026, 9:00:00 PM	0.49	0.49	0.47	0.48
4/10/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
4/11/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
4/12/2026, 9:00:00 PM	0.48	0.48	0.45	0.45
4/13/2026, 9:00:00 PM	0.45	0.47	0.45	0.46
4/14/2026, 9:00:00 PM	0.46	0.46	0.45	0.46
4/15/2026, 9:00:00 PM	0.46	0.46	0.45	0.46
4/16/2026, 9:00:00 PM	0.46	0.46	0.45	0.46
4/17/2026, 9:00:00 PM	0.46	0.46	0.45	0.45
4/18/2026, 9:00:00 PM	0.45	0.46	0.45	0.45
4/19/2026, 9:00:00 PM	0.46	0.46	0.44	0.45
4/20/2026, 9:00:00 PM	0.45	0.45	0.42	0.43
4/21/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
4/22/2026, 9:00:00 PM	0.44	0.46	0.43	0.44
4/23/2026, 9:00:00 PM	0.44	0.45	0.43	0.43
4/24/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
4/25/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
4/26/2026, 9:00:00 PM	0.44	0.44	0.42	0.42
4/27/2026, 9:00:00 PM	0.42	0.42	0.41	0.41
4/28/2026, 9:00:00 PM	0.41	0.41	0.39	0.40
4/29/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
4/30/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
5/1/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
5/2/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
5/3/2026, 9:00:00 PM	0.41	0.42	0.39	0.40
5/4/2026, 9:00:00 PM	0.40	0.40	0.38	0.39
5/5/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
5/6/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
5/7/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
5/10/2026, 9:00:00 PM	0.39	0.41	0.39	0.41
5/11/2026, 9:00:00 PM	0.41	0.42	0.40	0.42
5/12/2026, 9:00:00 PM	0.42	0.43	0.41	0.42
5/13/2026, 9:00:00 PM	0.42	0.43	0.41	0.41
5/14/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
5/15/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
5/16/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
5/17/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
5/18/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
5/19/2026, 9:00:00 PM	0.39	0.40	0.38	0.39
5/20/2026, 9:00:00 PM	0.39	0.39	0.37	0.38
5/21/2026, 9:00:00 PM	0.37	0.38	0.37	0.38
5/22/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
5/23/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
5/24/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
5/25/2026, 9:00:00 PM	0.36	0.37	0.34	0.35
5/26/2026, 9:00:00 PM	0.35	0.35	0.34	0.35
5/27/2026, 9:00:00 PM	0.35	0.36	0.34	0.34
5/28/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
5/29/2026, 9:00:00 PM	0.33	0.34	0.33	0.33
5/30/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
5/31/2026, 9:00:00 PM	0.33	0.34	0.33	0.34
6/1/2026, 9:00:00 PM	0.34	0.37	0.34	0.36
6/2/2026, 9:00:00 PM	0.36	0.36	0.34	0.34
6/3/2026, 9:00:00 PM	0.35	0.35	0.34	0.35
6/4/2026, 9:00:00 PM	0.35	0.35	0.33	0.33
6/5/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
6/6/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
6/7/2026, 9:00:00 PM	0.33	0.33	0.30	0.30
6/8/2026, 9:00:00 PM	0.31	0.31	0.29	0.30
6/9/2026, 9:00:00 PM	0.30	0.31	0.30	0.30
6/10/2026, 9:00:00 PM	0.30	0.31	0.30	0.30
6/11/2026, 9:00:00 PM	0.30	0.31	0.30	0.31
6/12/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
6/13/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
6/14/2026, 9:00:00 PM	0.31	0.32	0.31	0.32
6/15/2026, 9:00:00 PM	0.32	0.32	0.30	0.30
6/16/2026, 9:00:00 PM	0.30	0.31	0.30	0.30
6/17/2026, 9:00:00 PM	0.30	0.31	0.29	0.30
6/18/2026, 9:00:00 PM	0.30	0.30	0.29	0.29
6/21/2026, 9:00:00 PM	0.29	0.29	0.26	0.27
6/22/2026, 9:00:00 PM	0.27	0.27	0.25	0.26
6/23/2026, 9:00:00 PM	0.27	0.27	0.24	0.25
6/24/2026, 9:00:00 PM	0.25	0.25	0.23	0.23
6/25/2026, 9:00:00 PM	0.24	0.24	0.21	0.23
6/26/2026, 9:00:00 PM	0.23	0.23	0.23	0.23
6/27/2026, 9:00:00 PM	0.23	0.23	0.23	0.23
6/28/2026, 9:00:00 PM	0.23	0.24	0.22	0.24
6/29/2026, 9:00:00 PM	0.24	0.25	0.23	0.24
6/30/2026, 9:00:00 PM	0.24	0.25	0.24	0.24
7/1/2026, 9:00:00 PM	0.25	0.25	0.23	0.23
7/2/2026, 9:00:00 PM	0.24	0.25	0.23	0.24
7/3/2026, 9:00:00 PM	0.24	0.24	0.24	0.24
7/4/2026, 9:00:00 PM	0.24	0.24	0.24	0.24
7/5/2026, 9:00:00 PM	0.24	0.25	0.23	0.23
7/6/2026, 9:00:00 PM	0.23	0.25	0.22	0.23
7/7/2026, 9:00:00 PM	0.23	0.23	0.22	0.23
7/8/2026, 9:00:00 PM	0.23	0.23	0.22	0.23
7/9/2026, 9:00:00 PM	0.23	0.24	0.22	0.23
7/10/2026, 9:00:00 PM	0.23	0.23	0.23	0.23
7/11/2026, 9:00:00 PM	0.23	0.23	0.23	0.23
7/12/2026, 9:00:00 PM	0.23	0.23	0.23	0.23
7/13/2026, 9:00:00 PM	0.23	0.23	0.22	0.23
7/14/2026, 9:00:00 PM	0.23	0.24	0.22	0.22
7/15/2026, 9:00:00 PM	0.22	0.22	0.21	0.21
7/16/2026, 9:00:00 PM	0.21	0.21	0.20	0.20
7/17/2026, 9:00:00 PM	0.20	0.20	0.20	0.20
7/18/2026, 9:00:00 PM	0.20	0.21	0.20	0.21
7/19/2026, 9:00:00 PM	0.21	0.23	0.20	0.23
7/20/2026, 9:00:00 PM	0.23	0.27	0.23	0.26
7/21/2026, 9:00:00 PM	0.26	0.28	0.24	0.27
7/22/2026, 9:00:00 PM	0.27	0.28	0.25	0.25
7/23/2026, 9:00:00 PM	0.25	0.27	0.23	0.26
7/24/2026, 9:00:00 PM	0.26	0.27	0.26	0.26
7/25/2026, 9:00:00 PM	0.27	0.27	0.26	0.26
7/26/2026, 9:00:00 PM	0.26	0.28	0.26	0.28
7/27/2026, 9:00:00 PM	0.28	0.30	0.28	0.29
7/28/2026, 9:00:00 PM	0.30	0.32	0.30	0.32
7/29/2026, 9:00:00 PM	0.32	0.34	0.30	0.31
7/30/2026, 9:00:00 PM	0.31	0.32	0.29	0.31
8/2/2026, 9:00:00 PM	0.32	0.36	0.32	0.35
8/3/2026, 9:00:00 PM	0.35	0.35	0.33	0.34
8/4/2026, 9:00:00 PM	0.34	0.36	0.34	0.35
8/5/2026, 9:00:00 PM	0.35	0.39	0.35	0.38
8/6/2026, 9:00:00 PM	0.38	0.40	0.34	0.35
8/7/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
8/8/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
8/9/2026, 9:00:00 PM	0.37	0.39	0.36	0.38
8/10/2026, 9:00:00 PM	0.38	0.39	0.37	0.39
8/11/2026, 9:00:00 PM	0.39	0.39	0.37	0.37
8/12/2026, 9:00:00 PM	0.37	0.38	0.33	0.34
8/13/2026, 9:00:00 PM	0.34	0.35	0.32	0.34
8/16/2026, 9:00:00 PM	0.34	0.34	0.31	0.32
8/17/2026, 9:00:00 PM	0.32	0.35	0.31	0.34
8/18/2026, 9:00:00 PM	0.34	0.36	0.34	0.35
8/19/2026, 9:00:00 PM	0.35	0.36	0.33	0.34
8/20/2026, 9:00:00 PM	0.34	0.35	0.33	0.35
8/21/2026, 9:00:00 PM	0.35	0.35	0.34	0.34
8/22/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/23/2026, 9:00:00 PM	0.34	0.34	0.32	0.33
8/24/2026, 9:00:00 PM	0.33	0.34	0.33	0.34
8/25/2026, 9:00:00 PM	0.34	0.34	0.32	0.32
8/26/2026, 9:00:00 PM	0.32	0.33	0.31	0.32
8/27/2026, 9:00:00 PM	0.32	0.34	0.32	0.32
8/28/2026, 9:00:00 PM	0.32	0.33	0.32	0.33
8/29/2026, 9:00:00 PM	0.33	0.33	0.33	0.33
8/30/2026, 9:00:00 PM	0.33	0.34	0.33	0.34
8/31/2026, 9:00:00 PM	0.34	0.36	0.34	0.35
9/1/2026, 9:00:00 PM	0.35	0.36	0.34	0.36
9/2/2026, 9:00:00 PM	0.36	0.39	0.36	0.39
9/3/2026, 9:00:00 PM	0.39	0.39	0.37	0.38
9/4/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
9/5/2026, 9:00:00 PM	0.38	0.38	0.37	0.37
9/6/2026, 9:00:00 PM	0.37	0.38	0.36	0.37
9/7/2026, 9:00:00 PM	0.37	0.38	0.37	0.37
9/8/2026, 9:00:00 PM	0.37	0.37	0.36	0.37
9/9/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
9/10/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
9/13/2026, 9:00:00 PM	0.36	0.38	0.36	0.37
9/14/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
9/15/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
9/16/2026, 9:00:00 PM	0.35	0.36	0.34	0.36
9/17/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
9/18/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
9/19/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
9/20/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
9/21/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
9/22/2026, 9:00:00 PM	0.36	0.37	0.36	0.36
9/23/2026, 9:00:00 PM	0.36	0.37	0.36	0.36
9/24/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
9/25/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
9/26/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
9/27/2026, 9:00:00 PM	0.36	0.37	0.36	0.36
9/28/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
9/29/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
9/30/2026, 9:00:00 PM	0.36	0.37	0.36	0.36
10/1/2026, 9:00:00 PM	0.36	0.37	0.36	0.36
10/2/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
10/3/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
10/4/2026, 9:00:00 PM	0.37	0.38	0.37	0.38
10/5/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
10/6/2026, 9:00:00 PM	0.38	0.39	0.37	0.38
10/7/2026, 9:00:00 PM	0.38	0.39	0.37	0.37
10/8/2026, 9:00:00 PM	0.37	0.38	0.37	0.38
10/9/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
10/10/2026, 9:00:00 PM	0.38	0.38	0.37	0.38
10/11/2026, 9:00:00 PM	0.38	0.42	0.38	0.41
10/12/2026, 9:00:00 PM	0.41	0.43	0.40	0.41
10/13/2026, 9:00:00 PM	0.41	0.41	0.39	0.40
10/14/2026, 9:00:00 PM	0.40	0.40	0.38	0.39
10/15/2026, 9:00:00 PM	0.39	0.40	0.38	0.40

Show data

ROLO · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

0.39

High

0.40

Low

0.38

Volume (₽)

30.64M

EBITDA margin

13.01%

Lot

1000

ISIN

RU000A0JU1B0

Prev. close

0.39

Volume (shares)

77.57M

Market microstructure

Loading data…

About the company

"Русолово" ПАО ао (ROLO) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JU1B0.

"Русолово" ПАО ао

Key stats

Market microstructure

About the company

News on this security