Ростелеком (ПАО) ап.

RTKMP · TQBR · ₽

44.15 ₽▲ +0.60 (+1.38%)

Updated 20:23:16 MSK15 min delay

Show data

RTKMP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	57.15	63.55	57.15	61.30
10/16/2025, 9:00:00 PM	62.70	62.70	60.30	61.20
10/17/2025, 9:00:00 PM	61.40	62.45	61.40	62.10
10/18/2025, 9:00:00 PM	62.60	62.85	61.75	61.90
10/19/2025, 9:00:00 PM	62.15	63.55	61.30	62.95
10/20/2025, 9:00:00 PM	63.00	63.15	59.10	60.25
10/21/2025, 9:00:00 PM	60.25	61.20	58.50	59.20
10/22/2025, 9:00:00 PM	58.20	59.30	57.75	58.95
10/23/2025, 9:00:00 PM	58.75	60.45	57.45	57.85
10/26/2025, 9:00:00 PM	57.90	58.05	55.15	55.70
10/27/2025, 9:00:00 PM	55.50	56.80	55.10	56.45
10/28/2025, 9:00:00 PM	56.85	57.80	56.25	57.60
10/29/2025, 9:00:00 PM	57.65	58.10	57.15	57.80
10/30/2025, 9:00:00 PM	57.75	58.75	56.80	57.05
10/31/2025, 9:00:00 PM	56.70	57.70	56.70	57.55
11/2/2025, 9:00:00 PM	57.55	58.90	57.55	58.70
11/4/2025, 9:00:00 PM	58.65	60.15	58.15	59.25
11/5/2025, 9:00:00 PM	59.45	61.90	58.90	61.30
11/6/2025, 9:00:00 PM	61.10	61.75	60.10	60.15
11/7/2025, 9:00:00 PM	60.50	60.60	60.20	60.45
11/8/2025, 9:00:00 PM	60.45	60.70	60.35	60.60
11/9/2025, 9:00:00 PM	60.90	61.15	59.70	60.10
11/10/2025, 9:00:00 PM	60.05	60.05	59.20	59.80
11/11/2025, 9:00:00 PM	59.80	60.45	58.95	59.40
11/12/2025, 9:00:00 PM	59.40	59.80	57.90	58.20
11/13/2025, 9:00:00 PM	58.15	59.50	57.70	58.10
11/14/2025, 9:00:00 PM	58.10	58.25	58.10	58.20
11/15/2025, 9:00:00 PM	58.25	58.25	57.85	58.10
11/16/2025, 9:00:00 PM	58.15	58.15	56.45	56.70
11/17/2025, 9:00:00 PM	56.85	57.75	55.85	56.55
11/18/2025, 9:00:00 PM	56.55	58.15	56.45	57.60
11/19/2025, 9:00:00 PM	57.65	58.40	56.80	58.30
11/20/2025, 9:00:00 PM	58.15	58.65	57.40	57.80
11/23/2025, 9:00:00 PM	57.80	58.65	57.00	57.30
11/24/2025, 9:00:00 PM	57.35	58.55	56.95	58.20
11/25/2025, 9:00:00 PM	58.00	58.45	57.75	58.35
11/26/2025, 9:00:00 PM	58.15	58.85	57.25	57.50
11/27/2025, 9:00:00 PM	57.65	58.60	57.65	58.25
11/28/2025, 9:00:00 PM	58.40	58.70	58.05	58.10
11/29/2025, 9:00:00 PM	58.10	58.55	58.10	58.55
11/30/2025, 9:00:00 PM	58.45	59.25	57.70	57.90
12/1/2025, 9:00:00 PM	57.95	58.10	57.15	57.70
12/2/2025, 9:00:00 PM	57.35	57.55	56.50	57.25
12/3/2025, 9:00:00 PM	57.50	57.85	57.30	57.40
12/4/2025, 9:00:00 PM	57.60	58.55	57.40	58.00
12/7/2025, 9:00:00 PM	58.30	59.10	57.70	57.95
12/8/2025, 9:00:00 PM	58.05	59.15	57.85	58.95
12/9/2025, 9:00:00 PM	59.00	59.40	58.55	59.05
12/10/2025, 9:00:00 PM	59.05	60.20	58.90	59.95
12/11/2025, 9:00:00 PM	60.00	60.50	59.05	59.50
12/12/2025, 9:00:00 PM	59.55	60.05	59.55	59.95
12/13/2025, 9:00:00 PM	60.00	60.05	59.50	59.85
12/14/2025, 9:00:00 PM	59.80	60.95	59.80	60.80
12/15/2025, 9:00:00 PM	60.80	63.05	60.80	62.90
12/16/2025, 9:00:00 PM	63.05	64.10	62.25	63.40
12/17/2025, 9:00:00 PM	63.40	63.85	62.60	62.85
12/18/2025, 9:00:00 PM	62.80	63.50	60.90	61.85
12/19/2025, 9:00:00 PM	61.65	62.05	61.55	61.80
12/20/2025, 9:00:00 PM	61.60	61.75	61.45	61.55
12/21/2025, 9:00:00 PM	61.90	61.90	59.10	59.45
12/22/2025, 9:00:00 PM	59.45	61.40	59.45	61.20
12/23/2025, 9:00:00 PM	61.20	61.65	60.20	60.50
12/24/2025, 9:00:00 PM	60.65	60.85	59.65	60.65
12/25/2025, 9:00:00 PM	60.55	62.05	60.50	61.90
12/26/2025, 9:00:00 PM	62.45	62.50	61.40	61.75
12/27/2025, 9:00:00 PM	61.95	61.95	61.25	61.70
12/28/2025, 9:00:00 PM	62.15	62.50	60.70	61.20
12/29/2025, 9:00:00 PM	61.20	62.20	61.00	61.90
1/4/2026, 9:00:00 PM	61.90	62.05	60.55	61.40
1/5/2026, 9:00:00 PM	61.40	61.50	60.95	61.10
1/7/2026, 9:00:00 PM	60.75	60.95	59.20	60.05
1/8/2026, 9:00:00 PM	59.65	60.55	59.65	60.15
1/11/2026, 9:00:00 PM	60.10	61.30	60.10	60.90
1/12/2026, 9:00:00 PM	60.95	61.20	60.45	60.80
1/13/2026, 9:00:00 PM	61.00	62.35	60.25	61.75
1/14/2026, 9:00:00 PM	62.00	62.60	61.65	62.20
1/15/2026, 9:00:00 PM	62.30	62.70	62.05	62.05
1/16/2026, 9:00:00 PM	62.05	62.35	62.05	62.25
1/17/2026, 9:00:00 PM	62.20	62.30	62.00	62.30
1/18/2026, 9:00:00 PM	62.30	62.60	61.15	61.45
1/19/2026, 9:00:00 PM	61.65	61.75	60.95	61.55
1/20/2026, 9:00:00 PM	61.60	63.60	61.10	62.25
1/21/2026, 9:00:00 PM	62.20	63.90	61.80	62.30
1/22/2026, 9:00:00 PM	62.30	63.05	62.10	62.80
1/23/2026, 9:00:00 PM	63.00	63.15	62.15	62.35
1/24/2026, 9:00:00 PM	62.55	63.00	62.40	62.85
1/25/2026, 9:00:00 PM	62.70	63.05	62.20	62.35
1/26/2026, 9:00:00 PM	62.60	64.25	62.35	63.55
1/27/2026, 9:00:00 PM	63.50	63.95	63.00	63.15
1/28/2026, 9:00:00 PM	63.15	64.25	62.00	62.70
1/29/2026, 9:00:00 PM	62.90	63.05	61.90	62.25
1/30/2026, 9:00:00 PM	62.50	62.65	62.35	62.45
1/31/2026, 9:00:00 PM	62.65	62.85	62.40	62.75
2/1/2026, 9:00:00 PM	62.55	62.90	61.80	62.25
2/2/2026, 9:00:00 PM	62.50	64.25	62.25	63.00
2/3/2026, 9:00:00 PM	62.95	64.50	62.35	62.75
2/4/2026, 9:00:00 PM	62.75	63.05	61.60	62.50
2/5/2026, 9:00:00 PM	62.85	62.85	61.35	61.50
2/6/2026, 9:00:00 PM	61.75	62.00	61.50	61.65
2/7/2026, 9:00:00 PM	61.70	61.80	61.50	61.65
2/8/2026, 9:00:00 PM	61.60	61.75	60.50	60.80
2/9/2026, 9:00:00 PM	60.65	61.20	60.65	60.90
2/10/2026, 9:00:00 PM	61.00	61.80	60.85	61.35
2/11/2026, 9:00:00 PM	61.35	63.00	60.90	62.00
2/12/2026, 9:00:00 PM	61.90	63.05	61.75	63.00
2/15/2026, 9:00:00 PM	63.05	63.60	62.50	62.70
2/16/2026, 9:00:00 PM	62.85	64.30	61.90	62.40
2/17/2026, 9:00:00 PM	62.50	62.65	62.00	62.65
2/18/2026, 9:00:00 PM	62.75	63.00	62.10	62.20
2/19/2026, 9:00:00 PM	62.20	62.60	62.10	62.55
2/20/2026, 9:00:00 PM	62.60	62.70	62.45	62.55
2/21/2026, 9:00:00 PM	62.60	62.90	62.30	62.40
2/22/2026, 9:00:00 PM	62.60	62.75	62.45	62.65
2/23/2026, 9:00:00 PM	62.60	63.00	62.00	62.35
2/24/2026, 9:00:00 PM	62.35	63.65	62.25	63.30
2/25/2026, 9:00:00 PM	63.40	63.55	62.20	62.25
2/26/2026, 9:00:00 PM	62.30	62.50	62.15	62.25
2/27/2026, 9:00:00 PM	62.40	62.55	61.55	61.85
2/28/2026, 9:00:00 PM	61.85	62.20	61.65	62.00
3/1/2026, 9:00:00 PM	62.00	62.15	60.70	61.40
3/2/2026, 9:00:00 PM	61.40	61.60	60.10	60.45
3/3/2026, 9:00:00 PM	60.60	61.55	60.40	60.70
3/4/2026, 9:00:00 PM	60.90	61.25	60.50	60.85
3/5/2026, 9:00:00 PM	60.85	60.85	60.00	60.35
3/8/2026, 9:00:00 PM	60.35	61.00	59.35	61.00
3/9/2026, 9:00:00 PM	60.95	61.65	60.40	60.95
3/10/2026, 9:00:00 PM	60.70	61.40	60.35	60.55
3/11/2026, 9:00:00 PM	60.45	61.00	60.40	60.65
3/12/2026, 9:00:00 PM	60.50	61.15	60.50	60.65
3/13/2026, 9:00:00 PM	60.75	60.85	60.65	60.70
3/14/2026, 9:00:00 PM	60.80	60.90	60.65	60.85
3/15/2026, 9:00:00 PM	60.95	61.05	60.10	60.35
3/16/2026, 9:00:00 PM	60.35	60.55	60.20	60.35
3/17/2026, 9:00:00 PM	60.30	60.70	60.15	60.30
3/18/2026, 9:00:00 PM	60.25	60.55	59.70	59.90
3/19/2026, 9:00:00 PM	59.90	60.35	59.50	59.75
3/22/2026, 9:00:00 PM	60.00	60.05	58.75	59.55
3/23/2026, 9:00:00 PM	59.30	59.75	59.00	59.05
3/24/2026, 9:00:00 PM	59.00	59.30	58.95	59.10
3/25/2026, 9:00:00 PM	59.15	59.65	58.85	58.95
3/26/2026, 9:00:00 PM	59.00	59.70	58.70	58.90
3/27/2026, 9:00:00 PM	59.00	59.25	58.90	59.05
3/28/2026, 9:00:00 PM	59.05	59.40	59.05	59.35
3/29/2026, 9:00:00 PM	59.35	59.45	58.75	59.10
3/30/2026, 9:00:00 PM	59.05	59.20	58.50	58.70
3/31/2026, 9:00:00 PM	58.75	59.85	58.70	59.65
4/1/2026, 9:00:00 PM	59.70	59.80	59.20	59.45
4/2/2026, 9:00:00 PM	59.65	59.85	58.90	59.05
4/3/2026, 9:00:00 PM	59.25	59.40	59.00	59.30
4/4/2026, 9:00:00 PM	59.25	59.40	59.05	59.25
4/5/2026, 9:00:00 PM	59.45	59.80	58.75	59.65
4/6/2026, 9:00:00 PM	59.65	60.45	59.45	59.55
4/7/2026, 9:00:00 PM	59.55	60.05	59.15	59.65
4/8/2026, 9:00:00 PM	59.70	59.85	58.25	58.65
4/9/2026, 9:00:00 PM	58.65	59.00	58.00	58.30
4/10/2026, 9:00:00 PM	58.50	58.50	58.15	58.50
4/11/2026, 9:00:00 PM	58.50	58.75	58.50	58.65
4/12/2026, 9:00:00 PM	58.90	59.00	57.70	58.00
4/13/2026, 9:00:00 PM	58.00	58.35	57.65	57.85
4/14/2026, 9:00:00 PM	57.85	59.10	57.80	59.00
4/15/2026, 9:00:00 PM	58.80	59.55	58.65	59.15
4/16/2026, 9:00:00 PM	59.25	59.40	58.15	58.45
4/17/2026, 9:00:00 PM	58.45	58.70	58.45	58.65
4/18/2026, 9:00:00 PM	58.65	58.85	58.55	58.75
4/19/2026, 9:00:00 PM	58.75	58.95	58.00	58.70
4/20/2026, 9:00:00 PM	58.60	59.35	58.40	59.15
4/21/2026, 9:00:00 PM	59.15	59.80	59.10	59.75
4/22/2026, 9:00:00 PM	59.65	60.30	58.75	59.05
4/23/2026, 9:00:00 PM	59.15	59.45	58.10	58.20
4/24/2026, 9:00:00 PM	58.40	58.60	58.05	58.10
4/25/2026, 9:00:00 PM	58.45	58.45	57.85	58.00
4/26/2026, 9:00:00 PM	58.35	58.35	57.35	57.80
4/27/2026, 9:00:00 PM	57.95	57.95	56.25	56.60
4/28/2026, 9:00:00 PM	56.60	57.20	55.20	56.75
4/29/2026, 9:00:00 PM	56.75	56.85	56.05	56.50
4/30/2026, 9:00:00 PM	56.35	56.50	56.25	56.30
5/1/2026, 9:00:00 PM	56.35	56.55	56.15	56.50
5/2/2026, 9:00:00 PM	56.55	56.70	56.40	56.60
5/3/2026, 9:00:00 PM	56.75	56.85	55.85	55.85
5/4/2026, 9:00:00 PM	55.85	56.25	55.55	56.00
5/5/2026, 9:00:00 PM	56.00	56.30	55.65	55.65
5/6/2026, 9:00:00 PM	56.00	56.00	55.40	55.60
5/7/2026, 9:00:00 PM	55.50	56.25	55.25	56.20
5/10/2026, 9:00:00 PM	57.00	57.40	56.15	56.90
5/11/2026, 9:00:00 PM	57.00	57.25	56.65	56.95
5/12/2026, 9:00:00 PM	57.20	57.20	56.40	56.55
5/13/2026, 9:00:00 PM	56.55	57.25	56.00	56.05
5/14/2026, 9:00:00 PM	56.20	56.50	55.55	56.10
5/15/2026, 9:00:00 PM	56.00	56.30	55.75	56.20
5/16/2026, 9:00:00 PM	56.35	56.40	55.95	56.15
5/17/2026, 9:00:00 PM	56.30	56.45	55.55	56.30
5/18/2026, 9:00:00 PM	56.30	56.50	55.95	56.20
5/19/2026, 9:00:00 PM	56.20	56.25	55.60	55.95
5/20/2026, 9:00:00 PM	56.00	56.25	55.60	56.00
5/21/2026, 9:00:00 PM	56.30	56.40	55.40	55.40
5/22/2026, 9:00:00 PM	55.70	55.85	55.55	55.65
5/23/2026, 9:00:00 PM	55.70	56.20	55.05	55.45
5/24/2026, 9:00:00 PM	55.65	55.85	54.75	55.05
5/25/2026, 9:00:00 PM	55.05	55.40	54.05	54.65
5/26/2026, 9:00:00 PM	54.65	54.80	54.00	54.30
5/27/2026, 9:00:00 PM	54.45	54.60	52.95	53.05
5/28/2026, 9:00:00 PM	53.05	53.15	52.05	52.20
5/29/2026, 9:00:00 PM	52.20	52.35	51.95	52.20
5/30/2026, 9:00:00 PM	52.25	52.85	52.20	52.30
5/31/2026, 9:00:00 PM	52.30	52.80	51.40	52.00
6/1/2026, 9:00:00 PM	52.00	52.90	51.60	52.85
6/2/2026, 9:00:00 PM	52.95	53.60	52.45	52.50
6/3/2026, 9:00:00 PM	52.80	53.25	52.55	52.70
6/4/2026, 9:00:00 PM	52.90	53.10	52.30	52.55
6/5/2026, 9:00:00 PM	52.60	52.90	52.50	52.60
6/6/2026, 9:00:00 PM	52.80	52.80	52.00	52.30
6/7/2026, 9:00:00 PM	52.25	52.65	49.15	50.55
6/8/2026, 9:00:00 PM	50.65	50.65	48.80	50.05
6/9/2026, 9:00:00 PM	50.20	50.25	49.30	50.00
6/10/2026, 9:00:00 PM	50.00	50.40	49.50	49.60
6/11/2026, 9:00:00 PM	49.60	49.80	49.35	49.80
6/12/2026, 9:00:00 PM	49.80	49.95	49.70	49.80
6/13/2026, 9:00:00 PM	50.00	50.20	49.90	50.05
6/14/2026, 9:00:00 PM	50.15	50.75	49.70	50.65
6/15/2026, 9:00:00 PM	50.55	50.80	49.65	49.75
6/16/2026, 9:00:00 PM	49.90	50.20	49.50	49.65
6/17/2026, 9:00:00 PM	49.65	49.95	48.75	49.00
6/18/2026, 9:00:00 PM	49.15	49.80	48.05	48.10
6/21/2026, 9:00:00 PM	48.25	48.85	45.65	46.00
6/22/2026, 9:00:00 PM	46.10	47.05	45.05	46.95
6/23/2026, 9:00:00 PM	46.95	47.75	44.50	44.90
6/24/2026, 9:00:00 PM	44.90	45.35	42.90	43.45
6/25/2026, 9:00:00 PM	43.05	44.15	41.90	43.00
6/26/2026, 9:00:00 PM	43.40	43.50	43.00	43.45
6/27/2026, 9:00:00 PM	43.60	43.65	43.15	43.30
6/28/2026, 9:00:00 PM	43.30	44.35	42.45	44.25
6/29/2026, 9:00:00 PM	43.75	45.40	43.75	44.60
6/30/2026, 9:00:00 PM	44.70	45.50	44.55	45.25
7/1/2026, 9:00:00 PM	45.30	45.60	43.30	43.80
7/2/2026, 9:00:00 PM	43.80	44.40	43.05	44.10
7/3/2026, 9:00:00 PM	44.25	44.35	43.30	43.35
7/4/2026, 9:00:00 PM	44.05	44.05	43.65	44.00
7/5/2026, 9:00:00 PM	44.00	44.25	42.25	42.60
7/6/2026, 9:00:00 PM	42.85	42.85	40.80	42.45
7/7/2026, 9:00:00 PM	42.40	43.50	41.60	43.45
7/8/2026, 9:00:00 PM	43.45	43.50	42.50	42.70
7/9/2026, 9:00:00 PM	42.70	42.85	42.10	42.40
7/10/2026, 9:00:00 PM	42.40	42.60	42.05	42.25
7/11/2026, 9:00:00 PM	42.35	42.50	42.25	42.45
7/12/2026, 9:00:00 PM	42.60	43.00	42.20	42.35
7/13/2026, 9:00:00 PM	42.45	42.95	42.40	42.75
7/14/2026, 9:00:00 PM	42.50	42.95	41.55	41.70
7/15/2026, 9:00:00 PM	41.80	41.95	39.35	39.40
7/16/2026, 9:00:00 PM	39.30	40.35	38.35	38.70
7/17/2026, 9:00:00 PM	36.40	37.00	36.10	36.85
7/18/2026, 9:00:00 PM	36.85	37.00	36.80	37.00
7/19/2026, 9:00:00 PM	37.95	41.55	36.90	41.05
7/20/2026, 9:00:00 PM	41.00	42.35	39.50	41.75
7/21/2026, 9:00:00 PM	41.75	42.70	41.00	42.60
7/22/2026, 9:00:00 PM	42.60	42.75	41.15	41.70
7/23/2026, 9:00:00 PM	41.75	43.40	40.40	43.15
7/24/2026, 9:00:00 PM	43.30	44.30	43.30	44.25
7/25/2026, 9:00:00 PM	44.20	44.20	43.45	43.65
7/26/2026, 9:00:00 PM	43.65	44.45	42.85	44.20
7/27/2026, 9:00:00 PM	44.40	44.65	43.05	43.20
7/28/2026, 9:00:00 PM	43.25	44.25	43.15	43.90
7/29/2026, 9:00:00 PM	44.15	44.65	43.05	43.30
7/30/2026, 9:00:00 PM	43.10	43.80	42.40	42.85
8/2/2026, 9:00:00 PM	42.95	45.15	42.65	44.70
8/3/2026, 9:00:00 PM	44.70	45.30	44.20	44.70
8/4/2026, 9:00:00 PM	44.85	45.45	44.45	45.35
8/5/2026, 9:00:00 PM	45.40	45.70	44.70	45.50
8/6/2026, 9:00:00 PM	45.55	45.80	43.75	43.80
8/7/2026, 9:00:00 PM	44.10	44.95	43.95	44.65
8/8/2026, 9:00:00 PM	44.65	44.85	44.40	44.70
8/9/2026, 9:00:00 PM	44.75	45.30	44.15	44.80
8/10/2026, 9:00:00 PM	44.70	46.30	44.65	46.10
8/11/2026, 9:00:00 PM	45.80	47.30	45.30	45.50
8/12/2026, 9:00:00 PM	45.50	45.75	43.10	43.30
8/13/2026, 9:00:00 PM	43.35	43.70	41.55	42.10
8/16/2026, 9:00:00 PM	42.30	43.00	41.50	41.85
8/17/2026, 9:00:00 PM	41.85	43.25	41.80	43.10
8/18/2026, 9:00:00 PM	43.30	43.95	42.75	43.80
8/19/2026, 9:00:00 PM	43.80	43.95	41.95	42.25
8/20/2026, 9:00:00 PM	42.20	42.50	41.40	41.95
8/21/2026, 9:00:00 PM	41.95	41.95	41.45	41.55
8/22/2026, 9:00:00 PM	41.45	41.80	41.40	41.50
8/23/2026, 9:00:00 PM	41.50	41.60	39.80	40.50
8/24/2026, 9:00:00 PM	40.50	42.00	40.35	41.70
8/25/2026, 9:00:00 PM	41.65	41.65	39.95	40.20
8/26/2026, 9:00:00 PM	40.20	40.65	39.10	39.75
8/27/2026, 9:00:00 PM	39.80	41.00	39.75	40.15
8/28/2026, 9:00:00 PM	40.00	40.40	40.00	40.25
8/29/2026, 9:00:00 PM	40.30	40.65	40.30	40.50
8/30/2026, 9:00:00 PM	40.65	42.00	40.35	41.75
8/31/2026, 9:00:00 PM	41.80	42.55	40.55	40.65
9/1/2026, 9:00:00 PM	40.75	41.80	40.75	41.60
9/2/2026, 9:00:00 PM	41.85	42.80	41.00	42.60
9/3/2026, 9:00:00 PM	42.60	43.00	42.25	42.75
9/4/2026, 9:00:00 PM	42.95	43.00	42.55	42.80
9/5/2026, 9:00:00 PM	42.10	43.60	42.10	42.15
9/6/2026, 9:00:00 PM	42.25	43.30	42.10	43.10
9/7/2026, 9:00:00 PM	43.25	43.45	42.55	42.70
9/8/2026, 9:00:00 PM	42.70	42.80	42.10	42.25
9/9/2026, 9:00:00 PM	42.30	42.70	42.10	42.65
9/10/2026, 9:00:00 PM	42.65	42.75	41.20	41.30
9/13/2026, 9:00:00 PM	41.35	41.70	41.05	41.60
9/14/2026, 9:00:00 PM	41.60	42.10	41.40	41.70
9/15/2026, 9:00:00 PM	41.85	42.00	40.45	40.65
9/16/2026, 9:00:00 PM	40.75	41.00	40.00	40.55
9/17/2026, 9:00:00 PM	40.50	40.85	40.35	40.65
9/18/2026, 9:00:00 PM	40.65	40.75	40.50	40.75
9/19/2026, 9:00:00 PM	41.15	41.15	40.75	40.90
9/20/2026, 9:00:00 PM	40.95	41.10	40.35	40.45
9/21/2026, 9:00:00 PM	40.65	41.35	40.30	41.20
9/22/2026, 9:00:00 PM	41.30	41.45	40.65	41.30
9/23/2026, 9:00:00 PM	41.35	41.45	39.85	40.35
9/24/2026, 9:00:00 PM	40.35	40.60	40.05	40.20
9/25/2026, 9:00:00 PM	40.15	40.55	40.15	40.35
9/26/2026, 9:00:00 PM	40.25	40.40	40.25	40.40
9/27/2026, 9:00:00 PM	40.40	40.45	40.00	40.20
9/28/2026, 9:00:00 PM	40.05	40.35	39.85	40.20
9/29/2026, 9:00:00 PM	40.35	40.45	40.00	40.10
9/30/2026, 9:00:00 PM	40.10	40.45	40.00	40.35
10/1/2026, 9:00:00 PM	40.35	41.65	40.35	40.95
10/2/2026, 9:00:00 PM	41.05	41.15	40.85	40.95
10/3/2026, 9:00:00 PM	40.90	41.20	40.80	41.10
10/4/2026, 9:00:00 PM	41.10	41.60	41.05	41.60
10/5/2026, 9:00:00 PM	41.60	42.00	41.25	41.90
10/6/2026, 9:00:00 PM	41.85	42.45	41.75	42.20
10/7/2026, 9:00:00 PM	42.20	42.40	41.35	41.45
10/8/2026, 9:00:00 PM	41.45	42.10	41.00	42.10
10/9/2026, 9:00:00 PM	42.55	42.55	41.75	42.00
10/10/2026, 9:00:00 PM	41.90	42.05	41.50	42.05
10/11/2026, 9:00:00 PM	42.05	42.80	41.35	42.65
10/12/2026, 9:00:00 PM	42.60	44.40	42.60	44.15
10/13/2026, 9:00:00 PM	44.00	45.30	43.35	43.50
10/14/2026, 9:00:00 PM	43.55	43.95	43.25	43.55
10/15/2026, 9:00:00 PM	43.65	44.40	43.55	44.15

Show data

RTKMP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

43.65

High

44.40

Low

43.55

Volume (₽)

30.77M

EBITDA margin

—

Lot

ISIN

RU0009046700

Prev. close

43.55

Volume (shares)

699.7K

Market microstructure

Loading data…

About the company

Ростелеком (ПАО) ап. (RTKMP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009046700.

Ростелеком (ПАО) ап.

Key stats

Market microstructure

About the company

News on this security