Индекс РТС
RTSI · MOEX · ₽
915.10 pts▲ +17.42 (+1.94%)
Updated 21:52:30 MSK15 min delay
Searching…
No chart data.
Show dataHide data
| Date (UTC) | Open | High | Low | Close |
|---|
RTSI · MOEX · ₽
Updated 21:52:30 MSK15 min delay
Searching…
No chart data.
| Date (UTC) | Open | High | Low | Close |
|---|
Searching…
RTSI, 1Y: 10/15/2025, 9:00:00 PM to 10/15/2026, 9:00:00 PM. First close 1,038.78, last close 914.08, minimum 758.82, maximum 1,192.61, change -12.00%.
| Date (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 10/15/2025, 9:00:00 PM | 1,015.59 | 1,045.76 | 1,010.47 | 1,038.78 |
| 10/16/2025, 9:00:00 PM | 1,052.09 | 1,089.37 | 1,052.09 | 1,058.51 |
| 10/19/2025, 9:00:00 PM | 1,058.86 | 1,072.61 | 1,058.86 | 1,062.81 |
| 10/20/2025, 9:00:00 PM | 1,054.60 | 1,054.60 | 1,010.12 | 1,019.41 |
| 10/21/2025, 9:00:00 PM | 1,023.34 | 1,037.16 | 1,020.99 | 1,023.52 |
| 10/22/2025, 9:00:00 PM | 1,006.93 | 1,006.93 | 982.34 | 996.47 |
| 10/23/2025, 9:00:00 PM | 997.56 | 1,010.48 | 980.84 | 989.72 |
| 10/26/2025, 9:00:00 PM | 979.10 | 989.62 | 956.25 | 987.84 |
| 10/27/2025, 9:00:00 PM | 986.48 | 1,003.44 | 983.06 | 984.76 |
| 10/28/2025, 9:00:00 PM | 984.84 | 1,000.24 | 984.84 | 1,000.24 |
| 10/29/2025, 9:00:00 PM | 1,000.48 | 1,017.86 | 999.15 | 1,000.78 |
| 10/30/2025, 9:00:00 PM | 1,000.65 | 1,000.65 | 981.43 | 982.39 |
| 10/31/2025, 9:00:00 PM | 982.61 | 986.38 | 980.58 | 986.38 |
| 11/2/2025, 9:00:00 PM | 988.47 | 1,004.78 | 988.47 | 1,001.30 |
| 11/4/2025, 9:00:00 PM | 1,001.17 | 1,004.49 | 985.92 | 988.12 |
| 11/5/2025, 9:00:00 PM | 989.72 | 993.40 | 981.81 | 984.32 |
| 11/6/2025, 9:00:00 PM | 985.82 | 998.22 | 983.24 | 995.35 |
| 11/9/2025, 9:00:00 PM | 995.70 | 1,008.45 | 991.08 | 994.92 |
| 11/10/2025, 9:00:00 PM | 994.95 | 1,001.92 | 991.90 | 993.65 |
| 11/11/2025, 9:00:00 PM | 994.67 | 997.71 | 979.28 | 982.92 |
| 11/12/2025, 9:00:00 PM | 982.92 | 994.05 | 979.98 | 994.05 |
| 11/13/2025, 9:00:00 PM | 995.78 | 997.01 | 976.78 | 980.73 |
| 11/16/2025, 9:00:00 PM | 979.99 | 979.99 | 971.42 | 974.86 |
| 11/17/2025, 9:00:00 PM | 974.29 | 999.65 | 967.70 | 996.14 |
| 11/18/2025, 9:00:00 PM | 997.55 | 1,037.65 | 994.37 | 1,029.78 |
| 11/19/2025, 9:00:00 PM | 1,028.36 | 1,035.66 | 1,018.71 | 1,025.58 |
| 11/20/2025, 9:00:00 PM | 1,033.23 | 1,074.43 | 1,033.23 | 1,070.35 |
| 11/23/2025, 9:00:00 PM | 1,074.31 | 1,081.51 | 1,054.76 | 1,059.72 |
| 11/24/2025, 9:00:00 PM | 1,063.04 | 1,075.77 | 1,053.68 | 1,071.57 |
| 11/25/2025, 9:00:00 PM | 1,071.52 | 1,071.52 | 1,061.57 | 1,069.54 |
| 11/26/2025, 9:00:00 PM | 1,069.61 | 1,071.89 | 1,046.55 | 1,055.32 |
| 11/27/2025, 9:00:00 PM | 1,056.40 | 1,081.59 | 1,056.13 | 1,077.78 |
| 11/30/2025, 9:00:00 PM | 1,077.85 | 1,091.63 | 1,072.32 | 1,089.33 |
| 12/1/2025, 9:00:00 PM | 1,089.08 | 1,091.60 | 1,080.74 | 1,084.68 |
| 12/2/2025, 9:00:00 PM | 1,080.69 | 1,080.69 | 1,065.44 | 1,071.57 |
| 12/3/2025, 9:00:00 PM | 1,071.68 | 1,087.69 | 1,071.68 | 1,087.50 |
| 12/4/2025, 9:00:00 PM | 1,088.31 | 1,125.36 | 1,087.41 | 1,122.46 |
| 12/7/2025, 9:00:00 PM | 1,124.09 | 1,134.23 | 1,101.42 | 1,102.82 |
| 12/8/2025, 9:00:00 PM | 1,101.97 | 1,112.90 | 1,095.14 | 1,108.49 |
| 12/9/2025, 9:00:00 PM | 1,110.37 | 1,119.93 | 1,097.20 | 1,100.22 |
| 12/10/2025, 9:00:00 PM | 1,102.52 | 1,116.91 | 1,086.83 | 1,091.47 |
| 12/11/2025, 9:00:00 PM | 1,092.84 | 1,099.58 | 1,079.44 | 1,082.41 |
| 12/14/2025, 9:00:00 PM | 1,081.70 | 1,089.97 | 1,076.21 | 1,089.97 |
| 12/15/2025, 9:00:00 PM | 1,090.35 | 1,102.45 | 1,089.11 | 1,100.27 |
| 12/16/2025, 9:00:00 PM | 1,100.93 | 1,103.33 | 1,074.91 | 1,081.57 |
| 12/17/2025, 9:00:00 PM | 1,081.89 | 1,086.72 | 1,079.03 | 1,083.69 |
| 12/18/2025, 9:00:00 PM | 1,087.06 | 1,098.72 | 1,069.24 | 1,070.50 |
| 12/21/2025, 9:00:00 PM | 1,070.90 | 1,078.92 | 1,059.04 | 1,078.73 |
| 12/22/2025, 9:00:00 PM | 1,078.75 | 1,093.98 | 1,074.08 | 1,092.52 |
| 12/23/2025, 9:00:00 PM | 1,091.90 | 1,095.72 | 1,086.33 | 1,092.43 |
| 12/24/2025, 9:00:00 PM | 1,092.45 | 1,097.79 | 1,087.76 | 1,097.79 |
| 12/25/2025, 9:00:00 PM | 1,099.40 | 1,118.74 | 1,099.40 | 1,117.04 |
| 12/28/2025, 9:00:00 PM | 1,121.58 | 1,143.16 | 1,114.10 | 1,115.35 |
| 12/29/2025, 9:00:00 PM | 1,117.77 | 1,128.84 | 1,113.05 | 1,114.13 |
| 1/4/2026, 9:00:00 PM | 1,108.40 | 1,111.49 | 1,098.75 | 1,110.29 |
| 1/5/2026, 9:00:00 PM | 1,113.33 | 1,114.41 | 1,103.15 | 1,105.53 |
| 1/7/2026, 9:00:00 PM | 1,101.91 | 1,101.91 | 1,093.23 | 1,094.80 |
| 1/8/2026, 9:00:00 PM | 1,095.52 | 1,099.45 | 1,095.52 | 1,097.31 |
| 1/11/2026, 9:00:00 PM | 1,099.15 | 1,100.92 | 1,078.59 | 1,080.28 |
| 1/12/2026, 9:00:00 PM | 1,080.04 | 1,081.61 | 1,074.29 | 1,077.44 |
| 1/13/2026, 9:00:00 PM | 1,076.63 | 1,085.14 | 1,068.35 | 1,083.61 |
| 1/14/2026, 9:00:00 PM | 1,083.16 | 1,087.18 | 1,079.03 | 1,083.66 |
| 1/15/2026, 9:00:00 PM | 1,084.55 | 1,107.79 | 1,084.53 | 1,106.46 |
| 1/18/2026, 9:00:00 PM | 1,107.69 | 1,116.43 | 1,105.24 | 1,114.20 |
| 1/19/2026, 9:00:00 PM | 1,112.74 | 1,112.88 | 1,105.05 | 1,108.33 |
| 1/20/2026, 9:00:00 PM | 1,108.92 | 1,127.79 | 1,107.03 | 1,125.93 |
| 1/21/2026, 9:00:00 PM | 1,126.28 | 1,150.40 | 1,119.39 | 1,146.77 |
| 1/22/2026, 9:00:00 PM | 1,146.27 | 1,153.07 | 1,144.13 | 1,152.34 |
| 1/25/2026, 9:00:00 PM | 1,152.91 | 1,153.40 | 1,144.44 | 1,147.25 |
| 1/26/2026, 9:00:00 PM | 1,147.23 | 1,153.16 | 1,140.73 | 1,144.58 |
| 1/27/2026, 9:00:00 PM | 1,145.17 | 1,153.38 | 1,144.28 | 1,151.60 |
| 1/28/2026, 9:00:00 PM | 1,157.81 | 1,177.80 | 1,154.69 | 1,159.29 |
| 1/29/2026, 9:00:00 PM | 1,159.67 | 1,165.95 | 1,148.61 | 1,157.53 |
| 2/1/2026, 9:00:00 PM | 1,151.63 | 1,156.60 | 1,131.11 | 1,132.34 |
| 2/2/2026, 9:00:00 PM | 1,135.41 | 1,142.83 | 1,135.41 | 1,140.14 |
| 2/3/2026, 9:00:00 PM | 1,140.71 | 1,147.35 | 1,135.19 | 1,137.17 |
| 2/4/2026, 9:00:00 PM | 1,134.84 | 1,134.84 | 1,114.39 | 1,126.36 |
| 2/5/2026, 9:00:00 PM | 1,127.33 | 1,129.59 | 1,116.76 | 1,118.33 |
| 2/8/2026, 9:00:00 PM | 1,118.43 | 1,118.43 | 1,103.68 | 1,105.77 |
| 2/9/2026, 9:00:00 PM | 1,105.95 | 1,111.76 | 1,102.00 | 1,108.58 |
| 2/10/2026, 9:00:00 PM | 1,109.14 | 1,127.13 | 1,109.14 | 1,121.48 |
| 2/11/2026, 9:00:00 PM | 1,121.16 | 1,130.58 | 1,116.96 | 1,128.73 |
| 2/12/2026, 9:00:00 PM | 1,127.63 | 1,135.07 | 1,121.39 | 1,132.99 |
| 2/15/2026, 9:00:00 PM | 1,138.29 | 1,144.42 | 1,134.57 | 1,144.06 |
| 2/16/2026, 9:00:00 PM | 1,144.87 | 1,147.79 | 1,135.20 | 1,135.20 |
| 2/17/2026, 9:00:00 PM | 1,135.68 | 1,150.08 | 1,132.18 | 1,149.63 |
| 2/18/2026, 9:00:00 PM | 1,150.56 | 1,155.42 | 1,139.23 | 1,139.74 |
| 2/19/2026, 9:00:00 PM | 1,140.77 | 1,145.22 | 1,137.87 | 1,141.28 |
| 2/23/2026, 9:00:00 PM | 1,142.43 | 1,153.13 | 1,139.49 | 1,141.69 |
| 2/24/2026, 9:00:00 PM | 1,142.86 | 1,152.83 | 1,142.86 | 1,151.61 |
| 2/25/2026, 9:00:00 PM | 1,152.14 | 1,154.90 | 1,136.63 | 1,137.83 |
| 2/26/2026, 9:00:00 PM | 1,137.47 | 1,145.34 | 1,135.94 | 1,141.13 |
| 3/1/2026, 9:00:00 PM | 1,148.68 | 1,162.27 | 1,148.68 | 1,157.51 |
| 3/2/2026, 9:00:00 PM | 1,163.52 | 1,163.74 | 1,144.93 | 1,146.74 |
| 3/3/2026, 9:00:00 PM | 1,146.54 | 1,151.84 | 1,135.28 | 1,137.70 |
| 3/4/2026, 9:00:00 PM | 1,138.30 | 1,144.90 | 1,136.79 | 1,138.17 |
| 3/5/2026, 9:00:00 PM | 1,138.90 | 1,149.88 | 1,135.12 | 1,135.95 |
| 3/8/2026, 9:00:00 PM | 1,160.47 | 1,160.47 | 1,142.67 | 1,149.71 |
| 3/9/2026, 9:00:00 PM | 1,149.79 | 1,150.85 | 1,136.24 | 1,141.77 |
| 3/10/2026, 9:00:00 PM | 1,142.36 | 1,149.80 | 1,136.20 | 1,137.11 |
| 3/11/2026, 9:00:00 PM | 1,139.20 | 1,146.41 | 1,139.20 | 1,144.30 |
| 3/12/2026, 9:00:00 PM | 1,144.80 | 1,151.96 | 1,126.57 | 1,127.70 |
| 3/15/2026, 9:00:00 PM | 1,130.15 | 1,134.52 | 1,108.14 | 1,109.15 |
| 3/16/2026, 9:00:00 PM | 1,111.00 | 1,113.57 | 1,096.88 | 1,097.45 |
| 3/17/2026, 9:00:00 PM | 1,095.77 | 1,105.76 | 1,086.61 | 1,088.29 |
| 3/18/2026, 9:00:00 PM | 1,093.33 | 1,096.34 | 1,063.63 | 1,065.32 |
| 3/19/2026, 9:00:00 PM | 1,066.48 | 1,076.71 | 1,063.73 | 1,074.43 |
| 3/22/2026, 9:00:00 PM | 1,072.83 | 1,090.33 | 1,051.79 | 1,090.17 |
| 3/23/2026, 9:00:00 PM | 1,090.18 | 1,106.30 | 1,087.40 | 1,104.24 |
| 3/24/2026, 9:00:00 PM | 1,105.06 | 1,109.12 | 1,101.91 | 1,108.42 |
| 3/25/2026, 9:00:00 PM | 1,109.00 | 1,111.39 | 1,079.51 | 1,082.72 |
| 3/26/2026, 9:00:00 PM | 1,082.26 | 1,085.37 | 1,067.69 | 1,082.99 |
| 3/29/2026, 9:00:00 PM | 1,084.21 | 1,092.67 | 1,077.63 | 1,085.27 |
| 3/30/2026, 9:00:00 PM | 1,085.85 | 1,085.85 | 1,071.96 | 1,076.44 |
| 3/31/2026, 9:00:00 PM | 1,075.44 | 1,086.01 | 1,071.98 | 1,084.37 |
| 4/1/2026, 9:00:00 PM | 1,086.04 | 1,089.21 | 1,082.89 | 1,087.97 |
| 4/2/2026, 9:00:00 PM | 1,088.75 | 1,091.36 | 1,079.14 | 1,090.79 |
| 4/5/2026, 9:00:00 PM | 1,087.41 | 1,115.70 | 1,085.70 | 1,114.34 |
| 4/6/2026, 9:00:00 PM | 1,114.26 | 1,121.84 | 1,111.83 | 1,118.98 |
| 4/7/2026, 9:00:00 PM | 1,110.38 | 1,114.01 | 1,103.66 | 1,112.40 |
| 4/8/2026, 9:00:00 PM | 1,111.21 | 1,114.51 | 1,099.70 | 1,106.27 |
| 4/9/2026, 9:00:00 PM | 1,107.78 | 1,117.14 | 1,102.89 | 1,115.41 |
| 4/12/2026, 9:00:00 PM | 1,117.29 | 1,124.88 | 1,108.70 | 1,124.88 |
| 4/13/2026, 9:00:00 PM | 1,125.44 | 1,133.59 | 1,116.81 | 1,131.92 |
| 4/14/2026, 9:00:00 PM | 1,131.86 | 1,149.65 | 1,124.64 | 1,147.48 |
| 4/15/2026, 9:00:00 PM | 1,149.94 | 1,157.47 | 1,133.51 | 1,134.92 |
| 4/16/2026, 9:00:00 PM | 1,135.14 | 1,142.18 | 1,124.84 | 1,128.29 |
| 4/19/2026, 9:00:00 PM | 1,131.77 | 1,154.63 | 1,129.92 | 1,152.97 |
| 4/20/2026, 9:00:00 PM | 1,152.52 | 1,167.23 | 1,146.15 | 1,164.68 |
| 4/21/2026, 9:00:00 PM | 1,164.94 | 1,169.39 | 1,159.98 | 1,159.98 |
| 4/22/2026, 9:00:00 PM | 1,160.09 | 1,168.16 | 1,160.09 | 1,166.66 |
| 4/23/2026, 9:00:00 PM | 1,166.55 | 1,169.37 | 1,138.52 | 1,139.93 |
| 4/26/2026, 9:00:00 PM | 1,139.66 | 1,153.48 | 1,136.32 | 1,150.64 |
| 4/27/2026, 9:00:00 PM | 1,150.55 | 1,152.50 | 1,135.51 | 1,137.27 |
| 4/28/2026, 9:00:00 PM | 1,137.63 | 1,141.11 | 1,106.01 | 1,110.57 |
| 4/29/2026, 9:00:00 PM | 1,111.27 | 1,125.20 | 1,111.27 | 1,119.49 |
| 5/3/2026, 9:00:00 PM | 1,112.70 | 1,118.33 | 1,090.13 | 1,094.42 |
| 5/4/2026, 9:00:00 PM | 1,094.40 | 1,108.92 | 1,081.82 | 1,105.63 |
| 5/5/2026, 9:00:00 PM | 1,105.18 | 1,106.94 | 1,092.29 | 1,102.42 |
| 5/6/2026, 9:00:00 PM | 1,101.64 | 1,105.95 | 1,093.46 | 1,104.09 |
| 5/7/2026, 9:00:00 PM | 1,103.79 | 1,104.33 | 1,096.59 | 1,101.49 |
| 5/10/2026, 9:00:00 PM | 1,106.39 | 1,127.84 | 1,106.39 | 1,126.55 |
| 5/11/2026, 9:00:00 PM | 1,127.01 | 1,150.05 | 1,124.30 | 1,148.42 |
| 5/12/2026, 9:00:00 PM | 1,148.95 | 1,158.44 | 1,144.55 | 1,157.45 |
| 5/13/2026, 9:00:00 PM | 1,155.51 | 1,155.51 | 1,142.74 | 1,145.21 |
| 5/14/2026, 9:00:00 PM | 1,145.00 | 1,148.07 | 1,131.83 | 1,134.62 |
| 5/17/2026, 9:00:00 PM | 1,134.26 | 1,162.96 | 1,127.62 | 1,161.78 |
| 5/18/2026, 9:00:00 PM | 1,161.70 | 1,179.86 | 1,156.77 | 1,176.92 |
| 5/19/2026, 9:00:00 PM | 1,176.66 | 1,176.66 | 1,162.62 | 1,172.30 |
| 5/20/2026, 9:00:00 PM | 1,169.91 | 1,188.05 | 1,159.54 | 1,185.63 |
| 5/21/2026, 9:00:00 PM | 1,185.84 | 1,192.61 | 1,159.27 | 1,161.58 |
| 5/24/2026, 9:00:00 PM | 1,160.58 | 1,165.69 | 1,135.89 | 1,144.01 |
| 5/25/2026, 9:00:00 PM | 1,143.66 | 1,143.66 | 1,133.10 | 1,134.17 |
| 5/26/2026, 9:00:00 PM | 1,133.79 | 1,151.82 | 1,126.24 | 1,150.87 |
| 5/27/2026, 9:00:00 PM | 1,150.80 | 1,156.94 | 1,137.52 | 1,140.49 |
| 5/28/2026, 9:00:00 PM | 1,139.89 | 1,139.89 | 1,128.42 | 1,137.98 |
| 5/31/2026, 9:00:00 PM | 1,141.21 | 1,148.62 | 1,129.06 | 1,131.49 |
| 6/1/2026, 9:00:00 PM | 1,131.90 | 1,157.27 | 1,131.90 | 1,137.66 |
| 6/2/2026, 9:00:00 PM | 1,137.49 | 1,141.10 | 1,114.93 | 1,117.32 |
| 6/3/2026, 9:00:00 PM | 1,117.05 | 1,119.43 | 1,092.97 | 1,093.91 |
| 6/4/2026, 9:00:00 PM | 1,094.06 | 1,103.15 | 1,088.97 | 1,098.13 |
| 6/7/2026, 9:00:00 PM | 1,098.74 | 1,104.85 | 1,079.85 | 1,082.53 |
| 6/8/2026, 9:00:00 PM | 1,080.57 | 1,110.57 | 1,068.24 | 1,107.92 |
| 6/9/2026, 9:00:00 PM | 1,107.01 | 1,112.51 | 1,090.14 | 1,106.20 |
| 6/10/2026, 9:00:00 PM | 1,106.29 | 1,109.62 | 1,098.11 | 1,101.95 |
| 6/14/2026, 9:00:00 PM | 1,100.96 | 1,116.57 | 1,100.96 | 1,105.64 |
| 6/15/2026, 9:00:00 PM | 1,106.18 | 1,108.80 | 1,076.56 | 1,087.58 |
| 6/16/2026, 9:00:00 PM | 1,088.27 | 1,093.30 | 1,075.83 | 1,076.11 |
| 6/17/2026, 9:00:00 PM | 1,075.99 | 1,075.99 | 1,045.24 | 1,048.33 |
| 6/18/2026, 9:00:00 PM | 1,049.92 | 1,056.24 | 1,031.32 | 1,038.31 |
| 6/21/2026, 9:00:00 PM | 1,035.65 | 1,038.08 | 982.42 | 990.05 |
| 6/22/2026, 9:00:00 PM | 973.15 | 1,000.00 | 971.03 | 986.16 |
| 6/23/2026, 9:00:00 PM | 984.24 | 984.24 | 939.70 | 945.17 |
| 6/24/2026, 9:00:00 PM | 953.10 | 959.84 | 927.10 | 940.15 |
| 6/25/2026, 9:00:00 PM | 932.87 | 967.75 | 917.66 | 934.35 |
| 6/28/2026, 9:00:00 PM | 934.43 | 959.15 | 921.67 | 952.03 |
| 6/29/2026, 9:00:00 PM | 953.87 | 973.34 | 942.35 | 945.09 |
| 6/30/2026, 9:00:00 PM | 947.26 | 955.79 | 939.25 | 943.69 |
| 7/1/2026, 9:00:00 PM | 943.02 | 943.02 | 903.37 | 911.99 |
| 7/2/2026, 9:00:00 PM | 913.05 | 916.97 | 893.47 | 914.90 |
| 7/5/2026, 9:00:00 PM | 915.93 | 921.87 | 883.07 | 886.50 |
| 7/6/2026, 9:00:00 PM | 876.60 | 909.93 | 855.54 | 906.42 |
| 7/7/2026, 9:00:00 PM | 906.90 | 918.53 | 896.08 | 915.67 |
| 7/8/2026, 9:00:00 PM | 914.55 | 915.11 | 898.14 | 907.25 |
| 7/9/2026, 9:00:00 PM | 905.99 | 905.99 | 878.08 | 881.67 |
| 7/12/2026, 9:00:00 PM | 886.55 | 904.41 | 881.15 | 889.88 |
| 7/13/2026, 9:00:00 PM | 896.10 | 902.42 | 876.92 | 882.48 |
| 7/14/2026, 9:00:00 PM | 881.29 | 881.29 | 849.83 | 853.41 |
| 7/15/2026, 9:00:00 PM | 849.32 | 849.32 | 811.95 | 813.43 |
| 7/16/2026, 9:00:00 PM | 814.49 | 818.69 | 785.26 | 786.94 |
| 7/19/2026, 9:00:00 PM | 769.86 | 808.48 | 762.71 | 804.77 |
| 7/20/2026, 9:00:00 PM | 815.31 | 842.51 | 810.48 | 833.64 |
| 7/21/2026, 9:00:00 PM | 830.05 | 860.06 | 820.32 | 857.49 |
| 7/22/2026, 9:00:00 PM | 860.38 | 867.36 | 843.13 | 861.82 |
| 7/23/2026, 9:00:00 PM | 854.15 | 881.93 | 838.09 | 874.26 |
| 7/26/2026, 9:00:00 PM | 872.72 | 897.96 | 869.70 | 895.16 |
| 7/27/2026, 9:00:00 PM | 896.28 | 896.95 | 875.90 | 877.11 |
| 7/28/2026, 9:00:00 PM | 879.28 | 893.70 | 879.28 | 888.08 |
| 7/29/2026, 9:00:00 PM | 890.73 | 905.56 | 870.73 | 871.74 |
| 7/30/2026, 9:00:00 PM | 869.56 | 884.97 | 863.64 | 882.61 |
| 8/2/2026, 9:00:00 PM | 885.33 | 897.34 | 885.33 | 890.25 |
| 8/3/2026, 9:00:00 PM | 889.89 | 892.54 | 876.43 | 881.14 |
| 8/4/2026, 9:00:00 PM | 882.69 | 895.93 | 882.69 | 895.93 |
| 8/5/2026, 9:00:00 PM | 895.33 | 901.85 | 882.10 | 884.56 |
| 8/6/2026, 9:00:00 PM | 884.56 | 894.05 | 871.69 | 874.64 |
| 8/9/2026, 9:00:00 PM | 875.44 | 883.81 | 872.25 | 874.57 |
| 8/10/2026, 9:00:00 PM | 879.58 | 888.86 | 879.58 | 888.69 |
| 8/11/2026, 9:00:00 PM | 891.05 | 891.70 | 869.38 | 873.52 |
| 8/12/2026, 9:00:00 PM | 873.08 | 873.08 | 837.93 | 839.05 |
| 8/13/2026, 9:00:00 PM | 839.42 | 844.10 | 795.04 | 796.02 |
| 8/16/2026, 9:00:00 PM | 794.12 | 797.00 | 772.66 | 775.65 |
| 8/17/2026, 9:00:00 PM | 780.66 | 802.10 | 778.23 | 794.59 |
| 8/18/2026, 9:00:00 PM | 796.59 | 806.65 | 789.27 | 803.89 |
| 8/19/2026, 9:00:00 PM | 803.57 | 810.05 | 782.13 | 801.79 |
| 8/20/2026, 9:00:00 PM | 802.42 | 812.53 | 795.12 | 811.09 |
| 8/23/2026, 9:00:00 PM | 808.05 | 808.05 | 778.54 | 783.40 |
| 8/24/2026, 9:00:00 PM | 784.29 | 802.27 | 780.44 | 789.63 |
| 8/25/2026, 9:00:00 PM | 788.99 | 788.99 | 771.04 | 774.19 |
| 8/26/2026, 9:00:00 PM | 772.23 | 787.14 | 766.04 | 767.23 |
| 8/27/2026, 9:00:00 PM | 767.97 | 778.32 | 758.82 | 778.32 |
| 8/30/2026, 9:00:00 PM | 780.79 | 798.31 | 775.65 | 794.63 |
| 8/31/2026, 9:00:00 PM | 794.78 | 804.02 | 790.65 | 794.27 |
| 9/1/2026, 9:00:00 PM | 794.08 | 794.08 | 784.83 | 791.23 |
| 9/2/2026, 9:00:00 PM | 792.07 | 805.65 | 787.05 | 802.99 |
| 9/3/2026, 9:00:00 PM | 808.32 | 821.56 | 808.32 | 819.85 |
| 9/6/2026, 9:00:00 PM | 819.38 | 829.35 | 813.51 | 828.08 |
| 9/7/2026, 9:00:00 PM | 827.59 | 842.56 | 824.68 | 828.45 |
| 9/8/2026, 9:00:00 PM | 828.88 | 836.67 | 821.10 | 834.57 |
| 9/9/2026, 9:00:00 PM | 834.19 | 862.37 | 832.92 | 862.31 |
| 9/10/2026, 9:00:00 PM | 860.97 | 866.75 | 844.41 | 852.84 |
| 9/13/2026, 9:00:00 PM | 855.44 | 890.06 | 855.44 | 881.93 |
| 9/14/2026, 9:00:00 PM | 881.40 | 885.53 | 872.57 | 874.02 |
| 9/15/2026, 9:00:00 PM | 874.85 | 876.67 | 855.11 | 855.11 |
| 9/16/2026, 9:00:00 PM | 853.53 | 853.53 | 835.01 | 838.30 |
| 9/17/2026, 9:00:00 PM | 839.87 | 853.35 | 835.79 | 852.33 |
| 9/20/2026, 9:00:00 PM | 852.32 | 852.87 | 840.31 | 845.84 |
| 9/21/2026, 9:00:00 PM | 847.29 | 864.58 | 847.29 | 861.92 |
| 9/22/2026, 9:00:00 PM | 863.72 | 868.87 | 854.60 | 863.08 |
| 9/23/2026, 9:00:00 PM | 864.01 | 871.21 | 854.76 | 857.94 |
| 9/24/2026, 9:00:00 PM | 856.95 | 856.95 | 840.58 | 849.31 |
| 9/25/2026, 9:00:00 PM | 850.45 | 851.37 | 849.35 | 851.23 |
| 9/26/2026, 9:00:00 PM | 851.64 | 852.30 | 851.16 | 851.55 |
| 9/27/2026, 9:00:00 PM | 852.39 | 853.29 | 837.14 | 838.35 |
| 9/28/2026, 9:00:00 PM | 839.22 | 848.78 | 830.31 | 843.28 |
| 9/29/2026, 9:00:00 PM | 843.66 | 856.28 | 838.51 | 854.58 |
| 9/30/2026, 9:00:00 PM | 854.72 | 864.52 | 851.33 | 862.25 |
| 10/1/2026, 9:00:00 PM | 863.05 | 864.59 | 854.93 | 860.25 |
| 10/2/2026, 9:00:00 PM | 860.75 | 864.55 | 860.15 | 864.19 |
| 10/3/2026, 9:00:00 PM | 864.63 | 865.66 | 861.56 | 864.12 |
| 10/4/2026, 9:00:00 PM | 865.03 | 874.05 | 858.16 | 861.11 |
| 10/5/2026, 9:00:00 PM | 861.50 | 865.09 | 854.30 | 854.64 |
| 10/6/2026, 9:00:00 PM | 856.17 | 864.77 | 856.08 | 861.70 |
| 10/7/2026, 9:00:00 PM | 861.83 | 861.83 | 847.57 | 852.17 |
| 10/8/2026, 9:00:00 PM | 853.63 | 891.80 | 848.76 | 891.14 |
| 10/9/2026, 9:00:00 PM | 893.89 | 899.30 | 888.22 | 892.52 |
| 10/10/2026, 9:00:00 PM | 891.42 | 896.54 | 883.66 | 894.28 |
| 10/11/2026, 9:00:00 PM | 891.60 | 899.30 | 881.00 | 896.86 |
| 10/12/2026, 9:00:00 PM | 894.83 | 914.25 | 891.63 | 911.45 |
| 10/13/2026, 9:00:00 PM | 912.14 | 918.63 | 904.83 | 905.73 |
| 10/14/2026, 9:00:00 PM | 907.47 | 910.70 | 894.50 | 899.53 |
| 10/15/2026, 9:00:00 PM | 900.94 | 918.95 | 898.90 | 914.08 |