Группа компаний "Самолет" 01

RU000A0JWYJ0 · TQCB · ₽

99.40 %▲ +0.11 (+0.11%)

Updated 21:43:19 MSK15 min delay

Show data

RU000A0JWYJ0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	104.33	104.74	102.45	104.10
10/16/2025, 9:00:00 PM	103.47	107.30	103.47	107.09
10/19/2025, 9:00:00 PM	109.21	109.21	104.98	107.00
10/20/2025, 9:00:00 PM	108.78	108.78	105.01	105.06
10/21/2025, 9:00:00 PM	105.95	105.99	104.67	105.99
10/22/2025, 9:00:00 PM	105.99	105.99	105.00	105.32
10/23/2025, 9:00:00 PM	105.39	105.50	104.98	105.13
10/26/2025, 9:00:00 PM	105.80	107.30	105.13	105.79
10/27/2025, 9:00:00 PM	105.79	107.40	105.58	107.08
10/28/2025, 9:00:00 PM	107.80	116.00	105.99	106.99
10/29/2025, 9:00:00 PM	113.97	113.99	107.27	108.98
10/30/2025, 9:00:00 PM	108.30	109.52	105.64	107.25
10/31/2025, 9:00:00 PM	106.01	108.53	104.00	106.08
11/2/2025, 9:00:00 PM	105.99	106.27	105.52	106.18
11/4/2025, 9:00:00 PM	107.60	108.37	105.15	106.16
11/5/2025, 9:00:00 PM	106.25	106.27	105.51	105.75
11/6/2025, 9:00:00 PM	105.76	105.76	105.12	105.55
11/9/2025, 9:00:00 PM	106.23	106.23	105.30	105.73
11/10/2025, 9:00:00 PM	105.60	105.89	105.10	105.89
11/11/2025, 9:00:00 PM	105.19	105.64	104.43	105.30
11/12/2025, 9:00:00 PM	104.92	105.50	104.92	105.17
11/13/2025, 9:00:00 PM	105.17	105.60	104.61	105.60
11/16/2025, 9:00:00 PM	105.88	105.88	105.04	105.86
11/17/2025, 9:00:00 PM	105.50	105.60	105.45	105.45
11/18/2025, 9:00:00 PM	105.54	105.54	105.03	105.38
11/19/2025, 9:00:00 PM	105.38	105.38	104.40	105.34
11/20/2025, 9:00:00 PM	105.65	105.70	105.11	105.59
11/23/2025, 9:00:00 PM	105.60	105.89	105.15	105.57
11/24/2025, 9:00:00 PM	105.59	105.92	105.29	105.92
11/25/2025, 9:00:00 PM	105.74	105.80	105.37	105.50
11/26/2025, 9:00:00 PM	105.50	105.90	105.36	105.90
11/27/2025, 9:00:00 PM	105.50	105.56	104.51	105.56
11/30/2025, 9:00:00 PM	105.56	105.56	105.10	105.55
12/1/2025, 9:00:00 PM	105.55	109.49	105.00	107.58
12/2/2025, 9:00:00 PM	105.94	107.60	105.60	105.85
12/3/2025, 9:00:00 PM	105.85	106.00	105.75	106.00
12/4/2025, 9:00:00 PM	106.00	106.56	105.74	106.39
12/7/2025, 9:00:00 PM	106.42	109.60	105.90	106.26
12/8/2025, 9:00:00 PM	105.86	106.15	103.51	104.92
12/9/2025, 9:00:00 PM	105.04	105.05	104.96	105.04
12/10/2025, 9:00:00 PM	105.05	105.05	102.66	104.40
12/11/2025, 9:00:00 PM	102.93	104.00	102.93	103.96
12/14/2025, 9:00:00 PM	103.96	103.96	103.82	103.92
12/15/2025, 9:00:00 PM	103.90	103.90	103.70	103.70
12/16/2025, 9:00:00 PM	103.89	103.89	99.04	103.78
12/17/2025, 9:00:00 PM	102.30	103.79	102.30	103.76
12/18/2025, 9:00:00 PM	103.76	103.82	102.53	103.75
12/21/2025, 9:00:00 PM	103.74	109.00	103.10	105.20
12/22/2025, 9:00:00 PM	105.40	105.50	103.46	104.44
12/23/2025, 9:00:00 PM	104.44	104.45	103.99	104.45
12/24/2025, 9:00:00 PM	104.00	105.24	103.74	105.24
12/25/2025, 9:00:00 PM	104.00	104.91	103.66	104.91
12/28/2025, 9:00:00 PM	104.00	104.89	103.74	104.53
12/29/2025, 9:00:00 PM	104.53	104.71	103.50	104.58
1/4/2026, 9:00:00 PM	104.58	106.05	104.58	105.43
1/5/2026, 9:00:00 PM	103.82	107.94	103.82	106.30
1/7/2026, 9:00:00 PM	106.97	107.39	104.92	106.98
1/8/2026, 9:00:00 PM	106.94	106.95	105.98	106.94
1/11/2026, 9:00:00 PM	106.98	106.98	106.00	106.86
1/12/2026, 9:00:00 PM	105.12	106.90	105.11	106.84
1/13/2026, 9:00:00 PM	106.86	106.89	106.65	106.70
1/14/2026, 9:00:00 PM	106.74	106.88	106.39	106.40
1/15/2026, 9:00:00 PM	106.79	106.89	106.40	106.78
1/18/2026, 9:00:00 PM	106.87	106.90	105.56	106.41
1/19/2026, 9:00:00 PM	106.57	106.84	105.41	105.41
1/20/2026, 9:00:00 PM	106.83	106.87	105.22	106.37
1/21/2026, 9:00:00 PM	106.34	109.80	106.34	109.78
1/22/2026, 9:00:00 PM	109.36	109.36	104.00	105.82
1/25/2026, 9:00:00 PM	107.75	107.75	102.50	105.68
1/26/2026, 9:00:00 PM	105.82	105.91	105.77	105.91
1/27/2026, 9:00:00 PM	105.94	116.00	103.00	106.86
1/28/2026, 9:00:00 PM	106.93	107.50	106.20	107.49
1/29/2026, 9:00:00 PM	106.38	107.50	104.14	105.98
2/1/2026, 9:00:00 PM	105.98	105.98	104.36	105.20
2/2/2026, 9:00:00 PM	105.21	106.60	105.19	105.82
2/3/2026, 9:00:00 PM	105.82	106.28	100.00	100.96
2/4/2026, 9:00:00 PM	100.50	101.84	99.00	100.64
2/5/2026, 9:00:00 PM	101.59	101.59	96.10	99.42
2/8/2026, 9:00:00 PM	99.60	101.50	97.00	100.91
2/9/2026, 9:00:00 PM	100.91	103.10	100.90	103.09
2/10/2026, 9:00:00 PM	103.49	103.49	100.10	102.40
2/11/2026, 9:00:00 PM	102.79	103.50	102.78	103.27
2/12/2026, 9:00:00 PM	102.47	105.03	102.47	104.64
2/15/2026, 9:00:00 PM	101.80	104.59	101.80	103.42
2/16/2026, 9:00:00 PM	103.32	104.59	103.32	104.25
2/17/2026, 9:00:00 PM	103.01	104.60	103.00	103.63
2/18/2026, 9:00:00 PM	101.76	103.85	101.76	103.71
2/19/2026, 9:00:00 PM	102.13	104.10	101.77	103.63
2/23/2026, 9:00:00 PM	102.01	103.09	101.01	101.32
2/24/2026, 9:00:00 PM	101.13	102.00	100.11	101.31
2/25/2026, 9:00:00 PM	100.52	101.23	100.00	100.85
2/26/2026, 9:00:00 PM	100.60	101.21	100.00	100.81
3/1/2026, 9:00:00 PM	100.22	100.93	99.95	100.69
3/2/2026, 9:00:00 PM	101.22	101.22	100.00	100.65
3/3/2026, 9:00:00 PM	100.47	100.60	100.00	100.40
3/4/2026, 9:00:00 PM	100.42	100.76	100.00	100.46
3/5/2026, 9:00:00 PM	100.49	100.63	100.00	100.31
3/8/2026, 9:00:00 PM	100.38	100.50	100.16	100.31
3/9/2026, 9:00:00 PM	100.37	100.37	100.00	100.29
3/10/2026, 9:00:00 PM	100.35	100.68	100.26	100.40
3/11/2026, 9:00:00 PM	100.65	100.69	100.56	100.69
3/12/2026, 9:00:00 PM	100.69	101.00	100.54	101.00
3/15/2026, 9:00:00 PM	101.00	101.52	100.69	101.52
3/16/2026, 9:00:00 PM	101.57	102.00	100.96	101.98
3/17/2026, 9:00:00 PM	101.02	102.24	101.02	101.91
3/18/2026, 9:00:00 PM	101.91	102.24	101.70	101.79
3/19/2026, 9:00:00 PM	102.00	102.02	101.53	102.02
3/22/2026, 9:00:00 PM	102.02	102.47	101.65	101.99
3/23/2026, 9:00:00 PM	102.01	102.01	100.06	100.74
3/24/2026, 9:00:00 PM	100.40	100.79	100.14	100.24
3/25/2026, 9:00:00 PM	100.24	100.25	100.00	100.20
3/26/2026, 9:00:00 PM	100.99	100.99	100.00	100.37
3/27/2026, 9:00:00 PM	100.07	100.17	100.02	100.17
3/28/2026, 9:00:00 PM	100.17	100.30	100.15	100.17
3/29/2026, 9:00:00 PM	100.07	100.46	99.99	100.25
3/30/2026, 9:00:00 PM	100.25	100.32	100.02	100.32
3/31/2026, 9:00:00 PM	100.32	100.42	100.01	100.37
4/1/2026, 9:00:00 PM	100.40	100.77	99.94	100.32
4/2/2026, 9:00:00 PM	100.33	100.34	99.99	100.10
4/3/2026, 9:00:00 PM	100.25	100.42	100.19	100.30
4/4/2026, 9:00:00 PM	100.42	100.96	100.20	100.60
4/5/2026, 9:00:00 PM	100.25	100.96	100.00	100.28
4/6/2026, 9:00:00 PM	100.02	100.53	99.99	100.05
4/7/2026, 9:00:00 PM	100.52	100.52	99.92	100.01
4/8/2026, 9:00:00 PM	100.17	100.29	99.96	100.17
4/9/2026, 9:00:00 PM	100.25	100.97	99.95	100.66
4/10/2026, 9:00:00 PM	100.68	101.22	100.03	100.10
4/11/2026, 9:00:00 PM	100.03	100.69	100.03	100.63
4/12/2026, 9:00:00 PM	100.68	101.22	99.80	100.14
4/13/2026, 9:00:00 PM	100.14	100.29	99.95	100.10
4/14/2026, 9:00:00 PM	100.29	100.81	99.87	100.34
4/15/2026, 9:00:00 PM	100.04	100.44	100.00	100.15
4/16/2026, 9:00:00 PM	100.46	100.46	100.06	100.24
4/17/2026, 9:00:00 PM	100.41	100.41	100.18	100.19
4/18/2026, 9:00:00 PM	100.47	100.68	100.18	100.31
4/19/2026, 9:00:00 PM	100.41	100.68	100.10	100.44
4/20/2026, 9:00:00 PM	100.56	100.56	100.00	100.25
4/21/2026, 9:00:00 PM	100.25	100.50	99.99	100.40
4/22/2026, 9:00:00 PM	100.40	100.79	100.14	100.21
4/23/2026, 9:00:00 PM	100.65	100.65	100.17	100.47
4/24/2026, 9:00:00 PM	100.47	100.82	100.01	100.61
4/25/2026, 9:00:00 PM	100.62	100.62	100.33	100.59
4/26/2026, 9:00:00 PM	100.47	100.85	100.01	100.84
4/27/2026, 9:00:00 PM	100.81	101.73	100.46	100.92
4/28/2026, 9:00:00 PM	101.10	101.18	100.12	100.66
4/29/2026, 9:00:00 PM	100.34	102.00	100.21	101.75
5/1/2026, 9:00:00 PM	101.03	101.56	101.03	101.46
5/2/2026, 9:00:00 PM	101.46	103.00	101.18	101.23
5/3/2026, 9:00:00 PM	100.51	103.00	100.32	101.45
5/4/2026, 9:00:00 PM	101.49	101.67	100.00	101.34
5/5/2026, 9:00:00 PM	101.34	101.40	100.40	100.69
5/6/2026, 9:00:00 PM	100.41	100.41	100.00	100.07
5/7/2026, 9:00:00 PM	100.07	100.39	99.99	100.39
5/10/2026, 9:00:00 PM	100.39	100.39	100.00	100.06
5/11/2026, 9:00:00 PM	100.38	100.40	100.00	100.39
5/12/2026, 9:00:00 PM	100.40	100.40	99.99	100.19
5/13/2026, 9:00:00 PM	100.06	100.30	99.99	100.26
5/14/2026, 9:00:00 PM	100.19	100.20	99.98	100.16
5/15/2026, 9:00:00 PM	100.23	100.25	100.01	100.22
5/16/2026, 9:00:00 PM	100.30	100.32	100.04	100.22
5/17/2026, 9:00:00 PM	100.23	100.32	99.18	99.90
5/18/2026, 9:00:00 PM	99.94	100.28	99.81	99.97
5/19/2026, 9:00:00 PM	100.00	100.01	99.92	99.99
5/20/2026, 9:00:00 PM	100.18	100.18	99.76	99.97
5/21/2026, 9:00:00 PM	99.98	99.99	99.75	99.98
5/22/2026, 9:00:00 PM	100.04	100.11	99.81	100.11
5/23/2026, 9:00:00 PM	100.00	100.07	100.00	100.05
5/24/2026, 9:00:00 PM	100.04	100.11	99.00	99.94
5/25/2026, 9:00:00 PM	99.95	100.11	99.60	99.63
5/26/2026, 9:00:00 PM	99.65	99.94	99.56	99.93
5/27/2026, 9:00:00 PM	99.73	100.16	99.73	100.06
5/28/2026, 9:00:00 PM	100.15	100.15	99.79	100.03
5/29/2026, 9:00:00 PM	100.03	100.04	99.72	99.81
5/30/2026, 9:00:00 PM	99.72	100.00	99.72	99.96
5/31/2026, 9:00:00 PM	100.03	100.04	99.72	99.99
6/1/2026, 9:00:00 PM	99.96	100.02	99.95	99.95
6/2/2026, 9:00:00 PM	100.04	100.33	99.83	100.04
6/3/2026, 9:00:00 PM	100.02	100.02	99.89	99.99
6/4/2026, 9:00:00 PM	100.00	100.00	99.87	99.94
6/5/2026, 9:00:00 PM	99.99	100.04	99.91	100.04
6/6/2026, 9:00:00 PM	100.07	100.19	99.96	100.07
6/7/2026, 9:00:00 PM	99.99	100.24	99.91	99.98
6/8/2026, 9:00:00 PM	99.98	100.00	99.87	100.00
6/9/2026, 9:00:00 PM	100.00	100.01	99.90	99.98
6/10/2026, 9:00:00 PM	100.00	100.14	99.98	100.07
6/11/2026, 9:00:00 PM	100.06	100.22	100.05	100.07
6/12/2026, 9:00:00 PM	100.07	100.22	100.00	100.06
6/13/2026, 9:00:00 PM	100.01	100.21	100.01	100.03
6/14/2026, 9:00:00 PM	100.06	100.24	99.90	100.10
6/15/2026, 9:00:00 PM	100.02	100.30	99.97	100.02
6/16/2026, 9:00:00 PM	99.99	100.21	99.97	100.21
6/17/2026, 9:00:00 PM	100.01	100.25	99.99	100.20
6/18/2026, 9:00:00 PM	100.11	100.24	99.99	100.08
6/21/2026, 9:00:00 PM	100.20	100.20	99.86	99.88
6/22/2026, 9:00:00 PM	99.87	100.00	99.02	99.99
6/23/2026, 9:00:00 PM	100.00	100.00	99.15	99.31
6/24/2026, 9:00:00 PM	99.87	99.95	99.16	99.46
6/25/2026, 9:00:00 PM	99.68	100.00	99.18	99.70
6/26/2026, 9:00:00 PM	99.73	99.99	99.50	99.84
6/27/2026, 9:00:00 PM	99.71	99.71	99.50	99.56
6/28/2026, 9:00:00 PM	99.73	99.99	97.00	99.40
6/29/2026, 9:00:00 PM	99.34	99.73	98.97	99.73
6/30/2026, 9:00:00 PM	99.50	99.85	99.39	99.85
7/1/2026, 9:00:00 PM	99.79	99.98	99.61	99.88
7/2/2026, 9:00:00 PM	99.95	100.00	99.76	99.99
7/3/2026, 9:00:00 PM	100.10	100.10	99.92	100.08
7/4/2026, 9:00:00 PM	100.12	100.12	99.94	100.00
7/5/2026, 9:00:00 PM	100.10	100.25	99.81	100.12
7/6/2026, 9:00:00 PM	100.21	100.24	99.85	99.86
7/7/2026, 9:00:00 PM	99.98	100.00	99.80	99.86
7/8/2026, 9:00:00 PM	100.08	100.08	99.80	100.03
7/9/2026, 9:00:00 PM	100.02	100.10	99.70	100.09
7/10/2026, 9:00:00 PM	100.14	100.16	99.95	100.11
7/11/2026, 9:00:00 PM	100.10	100.19	99.96	99.96
7/12/2026, 9:00:00 PM	100.14	100.19	99.92	100.04
7/13/2026, 9:00:00 PM	99.97	100.10	99.92	100.01
7/14/2026, 9:00:00 PM	100.01	100.01	99.81	99.99
7/15/2026, 9:00:00 PM	99.94	99.99	99.72	99.90
7/16/2026, 9:00:00 PM	99.88	99.97	99.25	99.43
7/17/2026, 9:00:00 PM	99.95	100.10	99.34	100.09
7/18/2026, 9:00:00 PM	100.12	100.13	99.35	99.75
7/19/2026, 9:00:00 PM	99.95	100.13	99.34	99.77
7/20/2026, 9:00:00 PM	99.45	99.79	98.39	99.75
7/21/2026, 9:00:00 PM	99.75	99.94	99.57	99.69
7/22/2026, 9:00:00 PM	99.69	99.73	99.65	99.71
7/23/2026, 9:00:00 PM	99.71	100.00	99.60	100.00
7/24/2026, 9:00:00 PM	100.10	100.48	100.10	100.43
7/25/2026, 9:00:00 PM	100.21	100.40	100.21	100.39
7/26/2026, 9:00:00 PM	100.10	100.70	99.79	100.45
7/27/2026, 9:00:00 PM	100.78	100.78	100.11	100.59
7/28/2026, 9:00:00 PM	100.68	100.99	100.26	100.60
7/29/2026, 9:00:00 PM	100.66	100.99	100.08	100.93
7/30/2026, 9:00:00 PM	100.50	101.00	100.10	100.99
8/2/2026, 9:00:00 PM	100.98	101.60	100.00	100.91
8/3/2026, 9:00:00 PM	100.80	100.81	100.15	100.35
8/4/2026, 9:00:00 PM	100.49	100.65	100.06	100.48
8/5/2026, 9:00:00 PM	100.52	100.55	100.07	100.43
8/6/2026, 9:00:00 PM	100.45	100.55	100.02	100.55
8/7/2026, 9:00:00 PM	100.27	100.56	100.27	100.55
8/8/2026, 9:00:00 PM	100.50	100.55	100.42	100.55
8/9/2026, 9:00:00 PM	100.27	100.75	100.27	100.74
8/10/2026, 9:00:00 PM	100.75	100.89	100.50	100.89
8/11/2026, 9:00:00 PM	100.90	100.93	100.54	100.76
8/12/2026, 9:00:00 PM	100.76	101.00	100.40	100.73
8/13/2026, 9:00:00 PM	100.90	101.00	100.53	100.67
8/16/2026, 9:00:00 PM	100.68	100.75	100.29	100.59
8/17/2026, 9:00:00 PM	100.45	100.67	100.30	100.50
8/18/2026, 9:00:00 PM	100.63	100.63	100.26	100.47
8/19/2026, 9:00:00 PM	100.31	100.60	100.11	100.39
8/20/2026, 9:00:00 PM	100.39	100.60	100.22	100.58
8/21/2026, 9:00:00 PM	100.58	100.58	100.30	100.30
8/22/2026, 9:00:00 PM	100.33	100.56	100.30	100.51
8/23/2026, 9:00:00 PM	100.58	100.58	100.00	100.19
8/24/2026, 9:00:00 PM	100.30	100.60	99.94	100.50
8/25/2026, 9:00:00 PM	100.53	100.54	100.00	100.13
8/26/2026, 9:00:00 PM	100.13	100.60	99.99	100.20
8/27/2026, 9:00:00 PM	100.43	100.43	99.95	100.14
8/28/2026, 9:00:00 PM	100.03	100.26	100.00	100.22
8/29/2026, 9:00:00 PM	100.03	100.20	100.01	100.13
8/30/2026, 9:00:00 PM	100.03	100.26	99.92	100.00
8/31/2026, 9:00:00 PM	100.00	100.05	99.95	100.00
9/1/2026, 9:00:00 PM	99.95	100.00	99.23	99.23
9/2/2026, 9:00:00 PM	99.70	99.94	99.55	99.90
9/3/2026, 9:00:00 PM	99.98	100.00	99.74	99.83
9/4/2026, 9:00:00 PM	99.97	100.14	99.79	100.09
9/5/2026, 9:00:00 PM	100.09	100.09	100.00	100.00
9/6/2026, 9:00:00 PM	99.97	100.14	99.71	99.96
9/7/2026, 9:00:00 PM	99.98	100.04	99.75	100.00
9/8/2026, 9:00:00 PM	99.99	100.00	99.80	99.80
9/9/2026, 9:00:00 PM	99.99	99.99	99.55	99.85
9/10/2026, 9:00:00 PM	99.81	99.93	99.73	99.89
9/13/2026, 9:00:00 PM	99.94	100.00	99.80	99.97
9/14/2026, 9:00:00 PM	99.97	99.97	99.38	99.72
9/15/2026, 9:00:00 PM	99.70	99.89	99.30	99.45
9/16/2026, 9:00:00 PM	99.69	99.73	97.10	98.89
9/17/2026, 9:00:00 PM	98.57	99.05	98.03	98.79
9/18/2026, 9:00:00 PM	98.73	98.94	98.28	98.69
9/19/2026, 9:00:00 PM	98.70	98.89	98.18	98.89
9/20/2026, 9:00:00 PM	98.73	99.75	98.18	99.07
9/21/2026, 9:00:00 PM	98.84	99.40	98.84	99.16
9/22/2026, 9:00:00 PM	99.12	99.30	98.50	99.30
9/23/2026, 9:00:00 PM	99.20	99.45	98.65	99.19
9/24/2026, 9:00:00 PM	99.19	99.37	98.80	99.20
9/25/2026, 9:00:00 PM	99.15	99.29	98.85	99.29
9/26/2026, 9:00:00 PM	99.07	99.29	98.89	98.91
9/27/2026, 9:00:00 PM	99.15	99.41	98.70	98.85
9/28/2026, 9:00:00 PM	98.77	99.18	79.00	98.48
9/29/2026, 9:00:00 PM	98.01	99.00	96.80	98.36
9/30/2026, 9:00:00 PM	98.40	99.18	98.20	99.10
10/1/2026, 9:00:00 PM	99.15	99.18	98.76	99.17
10/2/2026, 9:00:00 PM	99.18	99.18	99.04	99.15
10/3/2026, 9:00:00 PM	99.15	99.20	99.03	99.20
10/4/2026, 9:00:00 PM	99.18	99.45	98.97	99.17
10/5/2026, 9:00:00 PM	99.19	99.20	98.91	99.09
10/6/2026, 9:00:00 PM	99.20	99.30	98.63	99.25
10/7/2026, 9:00:00 PM	99.38	99.40	98.97	99.40
10/8/2026, 9:00:00 PM	99.38	99.47	99.22	99.45
10/9/2026, 9:00:00 PM	99.38	99.58	99.06	99.57
10/10/2026, 9:00:00 PM	99.59	100.00	99.55	99.55
10/11/2026, 9:00:00 PM	99.38	100.00	99.06	99.47
10/12/2026, 9:00:00 PM	99.47	99.61	99.30	99.52
10/13/2026, 9:00:00 PM	99.37	99.51	98.85	99.10
10/14/2026, 9:00:00 PM	99.02	99.32	98.94	99.29
10/15/2026, 9:00:00 PM	99.29	99.54	99.20	99.40

Show data

RU000A0JWYJ0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

54.31%

Coupon, % / ₽

26.00% · 64.82 ₽

Frequency

91 days

Next coupon

2026-10-30

Maturity

2026-10-30

Accrued int.

56.99 ₽

Face value

1,000 ₽

Trading board

TQCB

99.40

11 days

Offer

—

ISIN

RU000A0JWYJ0

Face value

1 000,00 ₽

Price

99,76%

Accrued interest

57,70 ₽

Value

1 055,30 ₽

Coupon

64,82 ₽

Rate

26,00%

Yield

29,68%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	10.02.2017	13,50 %	33,66 ₽	3,37%	1 000,00 ₽
2	12.05.2017	13,50 %	33,66 ₽	3,37%	1 000,00 ₽
3	11.08.2017	13,50 %	33,66 ₽	3,37%	1 000,00 ₽
4	10.11.2017	13,50 %	33,66 ₽	3,37%	1 000,00 ₽
5	09.02.2018	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
6	11.05.2018	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
7	10.08.2018	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
8	09.11.2018	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
9	08.02.2019	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
10	10.05.2019	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
11	09.08.2019	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
12	08.11.2019	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
13	07.02.2020	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
14	08.05.2020	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
15	07.08.2020	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
16	06.11.2020	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
17	05.02.2021	11,30 %	28,17 ₽	2,82%	1 000,00 ₽
18	07.05.2021	11,30 %	28,17 ₽	2,82%	1 000,00 ₽
19	06.08.2021	10,30 %	25,68 ₽	2,57%	1 000,00 ₽
20	05.11.2021	10,30 %	25,68 ₽	2,57%	1 000,00 ₽
21	04.02.2022	10,50 %	26,18 ₽	2,62%	1 000,00 ₽
22	06.05.2022	10,50 %	26,18 ₽	2,62%	1 000,00 ₽
23	05.08.2022	20,00 %	49,86 ₽	4,99%	1 000,00 ₽
24	04.11.2022	11,00 %	27,42 ₽	2,74%	1 000,00 ₽
25	03.02.2023	12,50 %	31,16 ₽	3,12%	1 000,00 ₽
26	05.05.2023	12,50 %	31,16 ₽	3,12%	1 000,00 ₽
27	04.08.2023	11,50 %	28,67 ₽	2,87%	1 000,00 ₽
28	03.11.2023	11,50 %	28,67 ₽	2,87%	1 000,00 ₽
29	02.02.2024	17,70 %	44,13 ₽	4,41%	1 000,00 ₽
30	03.05.2024	19,25 %	47,99 ₽	4,80%	1 000,00 ₽
31	02.08.2024	16,00 %	39,89 ₽	3,99%	1 000,00 ₽
32	01.11.2024	16,00 %	39,89 ₽	3,99%	1 000,00 ₽
33	31.01.2025	16,00 %	39,89 ₽	3,99%	1 000,00 ₽
34	02.05.2025	16,00 %	39,89 ₽	3,99%	1 000,00 ₽
35	01.08.2025	26,00 %	64,82 ₽	6,48%	1 000,00 ₽
36	31.10.2025	26,00 %	64,82 ₽	6,48%	1 000,00 ₽
37	30.01.2026	26,00 %	64,82 ₽	6,48%	1 000,00 ₽
38	01.05.2026	26,00 %	64,82 ₽	6,48%	1 000,00 ₽
39	31.07.2026	26,00 %	64,82 ₽	6,48%	1 000,00 ₽
40	30.10.2026	26,00 %	64,82 ₽	6,48%	1 000,00 ₽

About the bond

Группа компаний "Самолет" 01 (RU000A0JWYJ0) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 54.31%, coupon — 26.00% p.a., maturity 2026-10-30, ISIN RU000A0JWYJ0.

Группа компаний "Самолет" 01

Bond parameters

Coupon payment schedule

About the bond

News on this security