ДОМ.РФ (ПАО) БО-05

RU000A0JX2R1 · TQCB · ₽

100.73 % 0.00 (0.00%)

Updated 20:00:32 MSK15 min delay

Show data

RU000A0JX2R1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.86	101.78	100.84	101.70
10/16/2025, 9:00:00 PM	100.83	101.14	100.83	101.14
10/19/2025, 9:00:00 PM	101.68	101.75	100.90	101.74
10/20/2025, 9:00:00 PM	102.00	102.00	100.84	101.00
10/21/2025, 9:00:00 PM	101.80	101.80	101.80	101.80
10/22/2025, 9:00:00 PM	101.80	101.80	100.43	100.43
10/23/2025, 9:00:00 PM	102.00	102.00	100.94	100.94
10/26/2025, 9:00:00 PM	101.99	102.30	100.83	102.30
10/27/2025, 9:00:00 PM	101.61	102.27	100.78	101.05
10/28/2025, 9:00:00 PM	102.26	102.26	100.97	102.19
10/29/2025, 9:00:00 PM	102.25	102.26	102.23	102.23
10/30/2025, 9:00:00 PM	101.35	101.35	100.97	101.33
10/31/2025, 9:00:00 PM	102.10	104.63	100.25	100.75
11/2/2025, 9:00:00 PM	104.63	105.50	101.16	105.50
11/4/2025, 9:00:00 PM	100.79	101.55	100.79	101.02
11/5/2025, 9:00:00 PM	101.69	101.70	100.99	100.99
11/6/2025, 9:00:00 PM	101.21	101.70	101.21	101.70
11/9/2025, 9:00:00 PM	101.65	101.65	100.85	101.65
11/10/2025, 9:00:00 PM	101.62	101.62	101.01	101.01
11/11/2025, 9:00:00 PM	101.59	101.60	101.59	101.59
11/12/2025, 9:00:00 PM	101.00	101.62	100.78	101.62
11/13/2025, 9:00:00 PM	101.62	101.62	100.84	101.62
11/16/2025, 9:00:00 PM	101.62	101.72	100.82	101.51
11/17/2025, 9:00:00 PM	105.00	105.00	99.95	101.25
11/18/2025, 9:00:00 PM	100.84	101.51	100.83	101.05
11/19/2025, 9:00:00 PM	101.51	101.51	100.83	101.12
11/20/2025, 9:00:00 PM	101.12	101.31	100.97	100.97
11/23/2025, 9:00:00 PM	101.20	101.20	100.50	101.10
11/24/2025, 9:00:00 PM	100.90	100.90	100.90	100.90
11/25/2025, 9:00:00 PM	101.12	101.18	101.10	101.18
11/26/2025, 9:00:00 PM	101.14	101.16	101.14	101.16
11/27/2025, 9:00:00 PM	101.22	101.34	101.22	101.34
11/30/2025, 9:00:00 PM	101.10	101.34	100.67	100.97
12/1/2025, 9:00:00 PM	101.33	101.34	100.66	100.66
12/2/2025, 9:00:00 PM	100.67	101.34	100.66	100.84
12/3/2025, 9:00:00 PM	101.15	101.15	100.97	100.97
12/4/2025, 9:00:00 PM	100.65	101.15	100.65	101.15
12/7/2025, 9:00:00 PM	101.50	101.50	100.50	100.70
12/8/2025, 9:00:00 PM	100.40	100.79	100.38	100.79
12/9/2025, 9:00:00 PM	100.38	101.50	100.38	100.79
12/10/2025, 9:00:00 PM	100.79	100.79	100.28	100.66
12/11/2025, 9:00:00 PM	100.88	101.04	100.38	100.95
12/14/2025, 9:00:00 PM	100.82	100.82	100.47	100.80
12/15/2025, 9:00:00 PM	100.80	100.82	100.53	100.79
12/16/2025, 9:00:00 PM	100.79	101.03	100.65	101.03
12/17/2025, 9:00:00 PM	101.05	101.06	101.05	101.06
12/18/2025, 9:00:00 PM	100.85	101.03	100.25	100.99
12/21/2025, 9:00:00 PM	100.99	101.12	100.65	100.65
12/22/2025, 9:00:00 PM	100.65	100.76	100.45	100.76
12/23/2025, 9:00:00 PM	100.82	100.82	100.60	100.82
12/24/2025, 9:00:00 PM	100.60	100.85	100.45	100.85
12/25/2025, 9:00:00 PM	100.73	100.73	100.45	100.73
12/28/2025, 9:00:00 PM	100.58	100.85	100.57	100.57
12/29/2025, 9:00:00 PM	100.82	100.82	100.45	100.81
1/4/2026, 9:00:00 PM	103.99	104.00	99.01	103.02
1/5/2026, 9:00:00 PM	101.46	103.89	100.01	101.44
1/7/2026, 9:00:00 PM	104.08	104.08	100.43	101.01
1/8/2026, 9:00:00 PM	102.19	104.26	100.82	100.82
1/11/2026, 9:00:00 PM	100.72	100.73	100.48	100.73
1/12/2026, 9:00:00 PM	100.52	100.70	100.52	100.52
1/13/2026, 9:00:00 PM	100.69	100.69	100.54	100.54
1/14/2026, 9:00:00 PM	100.69	100.69	100.41	100.41
1/15/2026, 9:00:00 PM	100.59	100.59	100.59	100.59
1/18/2026, 9:00:00 PM	100.68	100.69	100.48	100.69
1/19/2026, 9:00:00 PM	100.41	100.70	100.33	100.64
1/20/2026, 9:00:00 PM	100.60	100.70	100.39	100.70
1/21/2026, 9:00:00 PM	100.70	100.78	100.53	100.53
1/22/2026, 9:00:00 PM	100.70	100.70	100.45	100.69
1/25/2026, 9:00:00 PM	100.60	100.60	100.60	100.60
1/26/2026, 9:00:00 PM	100.52	100.52	100.42	100.52
1/27/2026, 9:00:00 PM	100.58	100.58	100.42	100.57
1/28/2026, 9:00:00 PM	100.51	100.52	100.51	100.52
1/29/2026, 9:00:00 PM	100.52	100.52	100.44	100.52
2/1/2026, 9:00:00 PM	100.59	100.59	100.31	100.58
2/2/2026, 9:00:00 PM	100.26	100.52	100.09	100.32
2/3/2026, 9:00:00 PM	100.05	100.23	100.04	100.22
2/4/2026, 9:00:00 PM	99.96	100.32	99.96	99.97
2/5/2026, 9:00:00 PM	100.20	100.26	100.01	100.24
2/8/2026, 9:00:00 PM	100.28	100.29	100.05	100.28
2/9/2026, 9:00:00 PM	100.26	100.26	100.26	100.26
2/10/2026, 9:00:00 PM	100.10	100.20	100.04	100.20
2/11/2026, 9:00:00 PM	100.22	100.23	100.09	100.23
2/12/2026, 9:00:00 PM	100.32	100.32	100.10	100.32
2/15/2026, 9:00:00 PM	100.20	100.34	100.20	100.34
2/16/2026, 9:00:00 PM	100.09	100.30	100.00	100.30
2/17/2026, 9:00:00 PM	100.30	100.36	100.04	100.36
2/18/2026, 9:00:00 PM	100.31	100.31	100.31	100.31
2/19/2026, 9:00:00 PM	100.31	100.31	100.31	100.31
2/23/2026, 9:00:00 PM	100.15	100.28	100.06	100.28
2/24/2026, 9:00:00 PM	100.31	100.31	100.07	100.30
2/25/2026, 9:00:00 PM	100.03	100.37	100.00	100.18
2/26/2026, 9:00:00 PM	100.33	100.34	100.19	100.34
3/1/2026, 9:00:00 PM	100.30	100.30	100.16	100.29
3/2/2026, 9:00:00 PM	100.30	100.30	100.02	100.25
3/3/2026, 9:00:00 PM	100.26	100.27	99.99	100.20
3/4/2026, 9:00:00 PM	100.20	100.21	100.00	100.20
3/5/2026, 9:00:00 PM	100.20	100.30	100.07	100.07
3/8/2026, 9:00:00 PM	100.29	100.33	99.98	100.32
3/9/2026, 9:00:00 PM	100.35	100.43	100.27	100.42
3/10/2026, 9:00:00 PM	100.22	100.51	100.21	100.45
3/11/2026, 9:00:00 PM	100.45	100.63	99.90	100.58
3/12/2026, 9:00:00 PM	100.53	100.53	100.20	100.20
3/15/2026, 9:00:00 PM	100.23	100.50	100.22	100.48
3/16/2026, 9:00:00 PM	100.02	100.33	100.00	100.33
3/17/2026, 9:00:00 PM	100.30	100.30	100.12	100.24
3/18/2026, 9:00:00 PM	100.13	100.33	100.13	100.13
3/19/2026, 9:00:00 PM	100.32	100.36	100.01	100.36
3/22/2026, 9:00:00 PM	103.73	103.74	100.03	100.25
3/23/2026, 9:00:00 PM	100.26	100.34	100.11	100.11
3/24/2026, 9:00:00 PM	100.03	100.31	100.03	100.31
3/25/2026, 9:00:00 PM	100.07	100.25	100.07	100.25
3/26/2026, 9:00:00 PM	100.36	100.37	100.36	100.37
3/27/2026, 9:00:00 PM	100.87	103.37	100.87	103.37
3/28/2026, 9:00:00 PM	100.87	100.87	99.96	99.96
3/29/2026, 9:00:00 PM	100.87	103.37	99.96	100.40
3/30/2026, 9:00:00 PM	100.25	100.25	100.09	100.09
3/31/2026, 9:00:00 PM	100.25	100.25	100.00	100.01
4/1/2026, 9:00:00 PM	100.34	100.34	100.04	100.04
4/2/2026, 9:00:00 PM	100.39	100.40	100.06	100.06
4/3/2026, 9:00:00 PM	103.06	103.07	99.01	102.99
4/4/2026, 9:00:00 PM	103.06	103.06	99.31	103.06
4/5/2026, 9:00:00 PM	103.06	103.07	99.01	100.34
4/6/2026, 9:00:00 PM	100.40	100.40	100.34	100.40
4/7/2026, 9:00:00 PM	100.11	100.34	100.09	100.09
4/8/2026, 9:00:00 PM	100.25	100.25	100.06	100.25
4/9/2026, 9:00:00 PM	100.25	100.37	100.25	100.37
4/10/2026, 9:00:00 PM	102.97	102.98	102.97	102.98
4/11/2026, 9:00:00 PM	103.00	103.00	102.98	102.98
4/12/2026, 9:00:00 PM	102.97	103.00	100.10	100.39
4/13/2026, 9:00:00 PM	100.15	100.31	100.15	100.31
4/14/2026, 9:00:00 PM	100.30	100.37	100.30	100.37
4/15/2026, 9:00:00 PM	100.25	100.25	100.05	100.25
4/16/2026, 9:00:00 PM	100.07	100.40	100.06	100.40
4/19/2026, 9:00:00 PM	100.40	100.40	100.40	100.40
4/20/2026, 9:00:00 PM	100.39	100.40	100.39	100.40
4/21/2026, 9:00:00 PM	100.15	100.28	100.15	100.16
4/22/2026, 9:00:00 PM	100.16	100.34	100.16	100.34
4/23/2026, 9:00:00 PM	100.31	100.31	100.15	100.31
4/24/2026, 9:00:00 PM	99.97	99.97	99.91	99.91
4/25/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
4/26/2026, 9:00:00 PM	99.97	100.37	99.91	100.36
4/27/2026, 9:00:00 PM	100.36	100.40	100.16	100.30
4/28/2026, 9:00:00 PM	100.28	100.28	100.09	100.28
4/29/2026, 9:00:00 PM	100.34	100.34	100.06	100.27
5/2/2026, 9:00:00 PM	100.38	100.38	100.38	100.38
5/3/2026, 9:00:00 PM	100.26	100.38	100.07	100.34
5/4/2026, 9:00:00 PM	100.34	100.34	100.15	100.33
5/5/2026, 9:00:00 PM	100.18	100.37	100.16	100.16
5/6/2026, 9:00:00 PM	100.25	100.25	100.03	100.03
5/7/2026, 9:00:00 PM	100.30	100.30	100.30	100.30
5/10/2026, 9:00:00 PM	99.96	100.39	99.95	100.34
5/11/2026, 9:00:00 PM	99.99	100.39	99.99	100.39
5/12/2026, 9:00:00 PM	100.34	100.35	100.08	100.35
5/13/2026, 9:00:00 PM	100.39	100.39	100.06	100.20
5/14/2026, 9:00:00 PM	100.39	100.39	99.97	100.19
5/15/2026, 9:00:00 PM	99.99	99.99	99.96	99.96
5/16/2026, 9:00:00 PM	99.96	100.25	99.96	100.25
5/17/2026, 9:00:00 PM	99.99	100.25	99.96	100.19
5/19/2026, 9:00:00 PM	100.17	100.20	100.17	100.19
5/20/2026, 9:00:00 PM	100.20	100.20	100.20	100.20
5/21/2026, 9:00:00 PM	99.95	100.49	99.95	100.47
5/24/2026, 9:00:00 PM	100.47	100.47	100.47	100.47
5/26/2026, 9:00:00 PM	100.01	100.20	99.95	100.20
5/27/2026, 9:00:00 PM	100.49	101.97	99.96	100.20
5/28/2026, 9:00:00 PM	100.52	101.10	99.99	101.10
5/29/2026, 9:00:00 PM	99.99	99.99	99.98	99.98
5/30/2026, 9:00:00 PM	101.30	101.30	101.30	101.30
5/31/2026, 9:00:00 PM	99.99	101.30	99.95	100.20
6/1/2026, 9:00:00 PM	99.97	100.20	99.96	100.19
6/2/2026, 9:00:00 PM	100.20	100.20	99.95	100.20
6/3/2026, 9:00:00 PM	100.20	100.20	100.20	100.20
6/4/2026, 9:00:00 PM	99.97	100.28	99.96	100.24
6/5/2026, 9:00:00 PM	99.96	101.14	99.96	99.99
6/6/2026, 9:00:00 PM	101.06	101.06	100.18	100.82
6/7/2026, 9:00:00 PM	99.96	101.15	99.96	99.96
6/8/2026, 9:00:00 PM	103.09	103.09	99.96	100.35
6/9/2026, 9:00:00 PM	100.35	100.35	99.96	100.35
6/10/2026, 9:00:00 PM	103.03	103.04	99.96	100.35
6/11/2026, 9:00:00 PM	99.98	99.98	99.98	99.98
6/12/2026, 9:00:00 PM	103.02	103.02	99.98	99.98
6/13/2026, 9:00:00 PM	99.99	102.99	99.99	102.99
6/14/2026, 9:00:00 PM	99.98	103.02	99.95	100.15
6/15/2026, 9:00:00 PM	100.00	100.39	99.96	100.39
6/16/2026, 9:00:00 PM	99.96	100.15	99.96	100.14
6/17/2026, 9:00:00 PM	99.95	100.39	99.95	100.39
6/18/2026, 9:00:00 PM	100.39	100.39	99.95	99.95
6/21/2026, 9:00:00 PM	100.15	100.15	99.95	100.14
6/22/2026, 9:00:00 PM	99.98	100.14	99.95	99.95
6/23/2026, 9:00:00 PM	100.13	100.13	99.96	99.96
6/24/2026, 9:00:00 PM	100.13	100.14	99.95	99.95
6/25/2026, 9:00:00 PM	99.95	99.95	99.95	99.95
6/27/2026, 9:00:00 PM	99.95	100.49	99.95	100.49
6/28/2026, 9:00:00 PM	99.95	100.49	99.76	99.76
6/29/2026, 9:00:00 PM	99.91	100.20	99.91	100.20
6/30/2026, 9:00:00 PM	100.20	100.20	100.20	100.20
7/2/2026, 9:00:00 PM	100.20	100.20	99.75	100.20
7/3/2026, 9:00:00 PM	100.41	100.49	100.41	100.49
7/4/2026, 9:00:00 PM	100.49	100.54	100.49	100.54
7/5/2026, 9:00:00 PM	100.41	100.54	100.00	100.00
7/6/2026, 9:00:00 PM	100.00	100.20	99.76	99.85
7/7/2026, 9:00:00 PM	99.85	99.85	99.85	99.85
7/8/2026, 9:00:00 PM	99.76	99.76	99.76	99.76
7/9/2026, 9:00:00 PM	100.15	100.19	99.75	99.75
7/10/2026, 9:00:00 PM	100.19	100.19	99.90	99.90
7/11/2026, 9:00:00 PM	100.19	100.19	100.19	100.19
7/12/2026, 9:00:00 PM	100.19	100.20	99.90	100.20
7/13/2026, 9:00:00 PM	99.76	100.19	99.75	99.75
7/14/2026, 9:00:00 PM	100.14	100.18	99.76	100.00
7/15/2026, 9:00:00 PM	99.90	99.90	99.75	99.75
7/17/2026, 9:00:00 PM	100.06	100.18	100.06	100.18
7/18/2026, 9:00:00 PM	99.76	99.76	99.76	99.76
7/19/2026, 9:00:00 PM	100.06	100.18	99.76	100.12
7/20/2026, 9:00:00 PM	100.09	100.10	100.09	100.10
7/21/2026, 9:00:00 PM	99.87	100.08	99.87	100.08
7/22/2026, 9:00:00 PM	100.08	100.08	99.81	100.08
7/23/2026, 9:00:00 PM	100.00	100.08	99.80	100.08
7/24/2026, 9:00:00 PM	100.16	100.27	99.80	100.27
7/25/2026, 9:00:00 PM	100.26	100.28	100.26	100.28
7/26/2026, 9:00:00 PM	100.16	100.28	99.80	100.08
7/27/2026, 9:00:00 PM	100.28	100.28	99.86	100.08
7/28/2026, 9:00:00 PM	99.85	100.28	99.85	100.08
7/29/2026, 9:00:00 PM	99.89	100.07	99.89	100.07
7/30/2026, 9:00:00 PM	99.87	100.07	99.86	100.07
8/2/2026, 9:00:00 PM	100.33	100.36	99.86	100.05
8/3/2026, 9:00:00 PM	100.05	100.05	99.85	100.05
8/4/2026, 9:00:00 PM	99.87	100.34	99.86	99.86
8/5/2026, 9:00:00 PM	100.36	101.36	99.85	100.06
8/6/2026, 9:00:00 PM	100.06	100.06	99.85	100.05
8/7/2026, 9:00:00 PM	100.06	100.06	100.06	100.06
8/9/2026, 9:00:00 PM	100.06	100.47	100.05	100.05
8/10/2026, 9:00:00 PM	100.00	100.05	100.00	100.05
8/12/2026, 9:00:00 PM	100.45	100.45	100.06	100.06
8/13/2026, 9:00:00 PM	99.87	100.05	99.86	100.05
8/16/2026, 9:00:00 PM	100.45	100.45	99.86	100.05
8/17/2026, 9:00:00 PM	99.87	100.45	99.87	100.05
8/18/2026, 9:00:00 PM	100.05	100.05	99.87	99.87
8/19/2026, 9:00:00 PM	99.87	100.09	99.86	100.09
8/20/2026, 9:00:00 PM	100.20	100.20	99.87	100.05
8/22/2026, 9:00:00 PM	99.88	100.05	99.88	100.05
8/23/2026, 9:00:00 PM	99.88	100.05	99.88	100.05
8/24/2026, 9:00:00 PM	100.21	100.21	99.89	100.05
8/25/2026, 9:00:00 PM	100.22	100.54	99.89	99.90
8/26/2026, 9:00:00 PM	100.58	100.58	99.89	100.05
8/27/2026, 9:00:00 PM	99.89	100.87	99.88	100.00
8/28/2026, 9:00:00 PM	100.05	100.05	100.05	100.05
8/29/2026, 9:00:00 PM	100.05	100.05	99.92	100.05
8/30/2026, 9:00:00 PM	100.05	100.05	99.92	100.05
8/31/2026, 9:00:00 PM	100.05	100.05	99.92	100.05
9/1/2026, 9:00:00 PM	99.93	100.87	99.93	100.05
9/2/2026, 9:00:00 PM	100.05	100.05	99.95	99.95
9/3/2026, 9:00:00 PM	100.87	101.78	99.96	100.05
9/4/2026, 9:00:00 PM	100.05	100.05	100.00	100.00
9/5/2026, 9:00:00 PM	100.23	100.23	100.04	100.05
9/6/2026, 9:00:00 PM	100.05	101.80	99.97	100.00
9/7/2026, 9:00:00 PM	100.05	100.05	99.97	99.97
9/8/2026, 9:00:00 PM	100.05	100.05	99.98	100.05
9/9/2026, 9:00:00 PM	100.05	100.05	99.96	100.04
9/10/2026, 9:00:00 PM	99.91	100.05	99.91	100.05
9/13/2026, 9:00:00 PM	99.90	100.05	99.90	100.05
9/14/2026, 9:00:00 PM	100.05	100.20	99.96	100.20
9/15/2026, 9:00:00 PM	100.20	103.49	99.96	100.34
9/16/2026, 9:00:00 PM	100.50	101.98	100.03	101.98
9/17/2026, 9:00:00 PM	100.02	101.33	100.02	101.33
9/18/2026, 9:00:00 PM	100.00	100.98	100.00	100.98
9/20/2026, 9:00:00 PM	100.00	100.98	100.00	100.03
9/21/2026, 9:00:00 PM	100.97	101.99	100.04	100.26
9/22/2026, 9:00:00 PM	100.11	101.79	100.00	100.00
9/23/2026, 9:00:00 PM	100.59	102.99	99.00	99.15
9/24/2026, 9:00:00 PM	100.71	100.72	99.26	99.61
9/25/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
9/26/2026, 9:00:00 PM	100.42	100.42	100.38	100.38
9/27/2026, 9:00:00 PM	100.00	100.73	100.00	100.73
9/28/2026, 9:00:00 PM	100.73	100.73	100.72	100.72
9/29/2026, 9:00:00 PM	100.71	100.72	99.91	99.91
9/30/2026, 9:00:00 PM	99.61	100.47	99.61	100.47
10/1/2026, 9:00:00 PM	100.18	102.60	100.18	102.60
10/2/2026, 9:00:00 PM	102.28	103.18	102.28	103.18
10/3/2026, 9:00:00 PM	100.53	100.53	100.53	100.53
10/4/2026, 9:00:00 PM	102.28	103.18	100.35	100.35
10/5/2026, 9:00:00 PM	100.55	100.56	100.04	100.09
10/6/2026, 9:00:00 PM	100.53	101.24	99.97	101.24
10/7/2026, 9:00:00 PM	100.16	101.19	99.96	100.46
10/8/2026, 9:00:00 PM	100.46	100.46	99.96	100.34
10/9/2026, 9:00:00 PM	100.34	100.34	100.34	100.34
10/10/2026, 9:00:00 PM	103.04	103.04	100.03	100.03
10/11/2026, 9:00:00 PM	100.34	103.04	100.03	100.49
10/12/2026, 9:00:00 PM	99.99	103.49	99.98	100.73
10/13/2026, 9:00:00 PM	100.05	100.73	100.05	100.73
10/14/2026, 9:00:00 PM	99.99	100.73	99.96	100.73
10/15/2026, 9:00:00 PM	100.73	100.73	99.73	99.73

Show data

RU000A0JX2R1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

9.50%

Coupon, % / ₽

14.00% · 34.90 ₽

Frequency

91 days

Next coupon

2026-12-11

Maturity

2049-12-22

Accrued int.

14.58 ₽

Face value

1,000 ₽

Trading board

TQCB

100.73

57 days

Offer

2026-12-15

ISIN

RU000A0JX2R1

Face value

1 000,00 ₽

Price

99,77%

Accrued interest

15,01 ₽

Value

1 012,71 ₽

Coupon

35,03 ₽

Rate

14,05%

Yield

16,58%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	24.03.2017	9,35 %	23,31 ₽	2,33%	1 000,00 ₽
2	23.06.2017	9,35 %	23,31 ₽	2,33%	1 000,00 ₽
3	22.09.2017	9,35 %	23,31 ₽	2,33%	1 000,00 ₽
4	22.12.2017	9,35 %	23,31 ₽	2,33%	1 000,00 ₽
5	23.03.2018	9,35 %	23,31 ₽	2,33%	1 000,00 ₽
6	22.06.2018	9,35 %	23,31 ₽	2,33%	1 000,00 ₽
7	21.09.2018	9,35 %	23,31 ₽	2,33%	1 000,00 ₽
8	21.12.2018	9,35 %	23,31 ₽	2,33%	1 000,00 ₽
9	22.03.2019	9,35 %	23,31 ₽	2,33%	1 000,00 ₽
10	21.06.2019	9,35 %	23,31 ₽	2,33%	1 000,00 ₽
11	20.09.2019	9,35 %	23,31 ₽	2,33%	1 000,00 ₽
12	20.12.2019	9,35 %	23,31 ₽	2,33%	1 000,00 ₽
13	20.03.2020	6,15 %	15,33 ₽	1,53%	1 000,00 ₽
14	19.06.2020	6,15 %	15,33 ₽	1,53%	1 000,00 ₽
15	18.09.2020	6,15 %	15,33 ₽	1,53%	1 000,00 ₽
16	18.12.2020	6,15 %	15,33 ₽	1,53%	1 000,00 ₽
17	19.03.2021	6,15 %	15,33 ₽	1,53%	1 000,00 ₽
18	18.06.2021	4,85 %	12,09 ₽	1,21%	1 000,00 ₽
19	17.09.2021	4,85 %	12,09 ₽	1,21%	1 000,00 ₽
20	17.12.2021	7,45 %	18,57 ₽	1,86%	1 000,00 ₽
21	18.03.2022	7,45 %	18,57 ₽	1,86%	1 000,00 ₽
22	17.06.2022	21,50 %	53,60 ₽	5,36%	1 000,00 ₽
23	16.09.2022	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
24	16.12.2022	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
25	17.03.2023	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
26	16.06.2023	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
27	15.09.2023	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
28	15.12.2023	11,00 %	27,42 ₽	2,74%	1 000,00 ₽
29	15.03.2024	11,00 %	27,42 ₽	2,74%	1 000,00 ₽
30	14.06.2024	16,00 %	39,89 ₽	3,99%	1 000,00 ₽
31	13.09.2024	16,90 %	42,13 ₽	4,21%	1 000,00 ₽
32	13.12.2024	18,20 %	45,38 ₽	4,54%	1 000,00 ₽
33	14.03.2025	18,20 %	45,38 ₽	4,54%	1 000,00 ₽
34	13.06.2025	18,20 %	45,38 ₽	4,54%	1 000,00 ₽
35	12.09.2025	18,20 %	45,38 ₽	4,54%	1 000,00 ₽
36	12.12.2025	18,20 %	45,38 ₽	4,54%	1 000,00 ₽
37	13.03.2026	18,20 %	45,38 ₽	4,54%	1 000,00 ₽
38	12.06.2026	15,00 %	37,40 ₽	3,74%	1 000,00 ₽
39	11.09.2026	14,05 %	35,03 ₽	3,50%	1 000,00 ₽
40	11.12.2026	—	—	—	1 000,00 ₽
41	12.03.2027	—	—	—	1 000,00 ₽
42	11.06.2027	—	—	—	1 000,00 ₽
43	10.09.2027	—	—	—	1 000,00 ₽
44	10.12.2027	—	—	—	1 000,00 ₽
45	10.03.2028	—	—	—	1 000,00 ₽
46	09.06.2028	—	—	—	1 000,00 ₽
47	08.09.2028	—	—	—	1 000,00 ₽
48	08.12.2028	—	—	—	1 000,00 ₽
49	09.03.2029	—	—	—	1 000,00 ₽
50	08.06.2029	—	—	—	1 000,00 ₽
51	07.09.2029	—	—	—	1 000,00 ₽
52	07.12.2029	—	—	—	1 000,00 ₽
53	08.03.2030	—	—	—	1 000,00 ₽
54	07.06.2030	—	—	—	1 000,00 ₽
55	06.09.2030	—	—	—	1 000,00 ₽
56	06.12.2030	—	—	—	1 000,00 ₽
57	07.03.2031	—	—	—	1 000,00 ₽
58	06.06.2031	—	—	—	1 000,00 ₽
59	05.09.2031	—	—	—	1 000,00 ₽
60	05.12.2031	—	—	—	1 000,00 ₽
61	05.03.2032	—	—	—	1 000,00 ₽
62	04.06.2032	—	—	—	1 000,00 ₽
63	03.09.2032	—	—	—	1 000,00 ₽
64	03.12.2032	—	—	—	1 000,00 ₽
65	04.03.2033	—	—	—	1 000,00 ₽
66	03.06.2033	—	—	—	1 000,00 ₽
67	02.09.2033	—	—	—	1 000,00 ₽
68	02.12.2033	—	—	—	1 000,00 ₽
69	03.03.2034	—	—	—	1 000,00 ₽
70	02.06.2034	—	—	—	1 000,00 ₽
71	01.09.2034	—	—	—	1 000,00 ₽
72	01.12.2034	—	—	—	1 000,00 ₽
73	02.03.2035	—	—	—	1 000,00 ₽
74	01.06.2035	—	—	—	1 000,00 ₽
75	31.08.2035	—	—	—	1 000,00 ₽
76	30.11.2035	—	—	—	1 000,00 ₽
77	29.02.2036	—	—	—	1 000,00 ₽
78	30.05.2036	—	—	—	1 000,00 ₽
79	29.08.2036	—	—	—	1 000,00 ₽
80	28.11.2036	—	—	—	1 000,00 ₽
81	27.02.2037	—	—	—	1 000,00 ₽
82	29.05.2037	—	—	—	1 000,00 ₽
83	28.08.2037	—	—	—	1 000,00 ₽
84	27.11.2037	—	—	—	1 000,00 ₽
85	26.02.2038	—	—	—	1 000,00 ₽
86	28.05.2038	—	—	—	1 000,00 ₽
87	27.08.2038	—	—	—	1 000,00 ₽
88	26.11.2038	—	—	—	1 000,00 ₽
89	25.02.2039	—	—	—	1 000,00 ₽
90	27.05.2039	—	—	—	1 000,00 ₽
91	26.08.2039	—	—	—	1 000,00 ₽
92	25.11.2039	—	—	—	1 000,00 ₽
93	24.02.2040	—	—	—	1 000,00 ₽
94	25.05.2040	—	—	—	1 000,00 ₽
95	24.08.2040	—	—	—	1 000,00 ₽
96	23.11.2040	—	—	—	1 000,00 ₽
97	22.02.2041	—	—	—	1 000,00 ₽
98	24.05.2041	—	—	—	1 000,00 ₽
99	23.08.2041	—	—	—	1 000,00 ₽
100	22.11.2041	—	—	—	1 000,00 ₽

About the bond

ДОМ.РФ (ПАО) БО-05 (RU000A0JX2R1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 9.50%, coupon — 14.00% p.a., maturity 2049-12-22, ISIN RU000A0JX2R1.

ДОМ.РФ (ПАО) БО-05

Bond parameters

Coupon payment schedule

About the bond

News on this security