Альфа-Банк АО обл. БО-18

RU000A0JX5W4 · TQCB · ₽

99.87 %▼ -0.02 (-0.02%)

Updated 21:29:26 MSK15 min delay

Show data

RU000A0JX5W4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	101.28	101.28	101.03	101.25
10/16/2025, 9:00:00 PM	101.28	101.28	101.03	101.20
10/19/2025, 9:00:00 PM	101.20	101.39	100.96	101.39
10/20/2025, 9:00:00 PM	101.33	101.50	101.20	101.21
10/21/2025, 9:00:00 PM	101.26	101.55	100.86	101.20
10/22/2025, 9:00:00 PM	101.59	101.60	101.04	101.50
10/23/2025, 9:00:00 PM	101.49	101.49	101.06	101.23
10/26/2025, 9:00:00 PM	101.80	101.80	100.70	101.37
10/27/2025, 9:00:00 PM	100.91	101.40	100.91	101.13
10/28/2025, 9:00:00 PM	101.27	101.30	101.18	101.30
10/29/2025, 9:00:00 PM	101.20	101.37	101.18	101.34
10/30/2025, 9:00:00 PM	101.19	101.29	101.11	101.25
10/31/2025, 9:00:00 PM	101.30	101.30	101.13	101.30
11/2/2025, 9:00:00 PM	101.35	101.39	101.11	101.30
11/4/2025, 9:00:00 PM	101.38	102.17	100.71	101.30
11/5/2025, 9:00:00 PM	101.20	101.33	101.15	101.32
11/6/2025, 9:00:00 PM	101.24	101.24	100.96	101.10
11/9/2025, 9:00:00 PM	100.90	101.29	100.90	101.29
11/10/2025, 9:00:00 PM	101.15	101.20	100.97	101.18
11/11/2025, 9:00:00 PM	100.92	101.23	100.92	101.22
11/12/2025, 9:00:00 PM	101.29	101.29	101.02	101.19
11/13/2025, 9:00:00 PM	101.18	101.20	101.13	101.20
11/16/2025, 9:00:00 PM	101.20	101.47	100.91	100.99
11/17/2025, 9:00:00 PM	100.84	101.13	100.81	101.00
11/18/2025, 9:00:00 PM	101.00	101.01	100.70	100.99
11/19/2025, 9:00:00 PM	100.91	100.94	100.55	100.72
11/20/2025, 9:00:00 PM	100.71	100.86	100.70	100.83
11/23/2025, 9:00:00 PM	100.82	100.90	100.62	100.88
11/24/2025, 9:00:00 PM	100.64	100.92	100.50	100.62
11/25/2025, 9:00:00 PM	100.69	100.84	100.50	100.75
11/26/2025, 9:00:00 PM	100.76	101.64	100.65	100.79
11/27/2025, 9:00:00 PM	100.67	100.87	100.52	100.64
11/30/2025, 9:00:00 PM	100.66	100.74	100.52	100.70
12/1/2025, 9:00:00 PM	102.00	102.00	100.62	100.77
12/2/2025, 9:00:00 PM	100.72	100.77	100.64	100.77
12/3/2025, 9:00:00 PM	100.77	100.91	100.58	100.60
12/4/2025, 9:00:00 PM	100.70	100.74	100.50	100.70
12/7/2025, 9:00:00 PM	100.70	100.70	100.49	100.55
12/8/2025, 9:00:00 PM	100.80	100.80	100.47	100.59
12/9/2025, 9:00:00 PM	100.68	100.68	100.47	100.54
12/10/2025, 9:00:00 PM	100.57	100.60	100.47	100.48
12/11/2025, 9:00:00 PM	100.82	100.82	100.47	100.50
12/14/2025, 9:00:00 PM	100.79	100.79	100.40	100.50
12/15/2025, 9:00:00 PM	100.50	100.50	100.42	100.49
12/16/2025, 9:00:00 PM	100.40	100.48	100.30	100.44
12/17/2025, 9:00:00 PM	100.25	100.44	100.00	100.43
12/18/2025, 9:00:00 PM	100.06	100.40	100.06	100.40
12/21/2025, 9:00:00 PM	100.40	100.40	100.06	100.21
12/22/2025, 9:00:00 PM	100.15	100.30	99.99	100.15
12/23/2025, 9:00:00 PM	100.25	100.30	100.06	100.30
12/24/2025, 9:00:00 PM	100.30	100.30	99.99	100.10
12/25/2025, 9:00:00 PM	100.09	100.29	99.81	100.18
12/28/2025, 9:00:00 PM	100.00	100.26	99.84	100.20
12/29/2025, 9:00:00 PM	100.25	100.28	99.87	100.19
1/4/2026, 9:00:00 PM	100.19	101.50	99.89	100.20
1/5/2026, 9:00:00 PM	100.20	101.55	99.00	100.18
1/7/2026, 9:00:00 PM	100.48	100.49	99.70	100.20
1/8/2026, 9:00:00 PM	100.09	100.13	99.22	100.10
1/11/2026, 9:00:00 PM	100.04	100.70	98.02	98.74
1/12/2026, 9:00:00 PM	98.51	99.49	97.22	97.62
1/13/2026, 9:00:00 PM	97.63	98.44	97.63	98.30
1/14/2026, 9:00:00 PM	98.18	98.47	98.13	98.29
1/15/2026, 9:00:00 PM	98.39	98.72	98.14	98.65
1/18/2026, 9:00:00 PM	98.65	99.16	98.54	98.54
1/19/2026, 9:00:00 PM	99.08	99.08	97.72	98.50
1/20/2026, 9:00:00 PM	98.26	99.10	98.26	98.86
1/21/2026, 9:00:00 PM	99.06	99.69	98.42	99.51
1/22/2026, 9:00:00 PM	99.66	100.08	99.50	99.63
1/25/2026, 9:00:00 PM	99.63	99.81	99.51	99.71
1/26/2026, 9:00:00 PM	99.73	99.73	99.54	99.61
1/27/2026, 9:00:00 PM	99.54	99.77	99.50	99.51
1/28/2026, 9:00:00 PM	99.52	99.80	99.50	99.63
1/29/2026, 9:00:00 PM	99.76	99.93	99.51	99.51
2/1/2026, 9:00:00 PM	99.51	99.76	99.51	99.70
2/2/2026, 9:00:00 PM	99.65	99.87	99.51	99.74
2/3/2026, 9:00:00 PM	99.92	99.96	99.65	99.78
2/4/2026, 9:00:00 PM	99.61	99.93	99.60	99.91
2/5/2026, 9:00:00 PM	99.89	99.89	99.50	99.89
2/8/2026, 9:00:00 PM	99.88	99.98	98.54	99.43
2/9/2026, 9:00:00 PM	99.32	99.54	99.21	99.35
2/10/2026, 9:00:00 PM	98.78	99.59	98.78	99.39
2/11/2026, 9:00:00 PM	99.41	99.67	98.99	99.30
2/12/2026, 9:00:00 PM	99.29	99.69	99.29	99.68
2/15/2026, 9:00:00 PM	99.70	99.70	99.10	99.55
2/16/2026, 9:00:00 PM	99.19	99.73	99.19	99.53
2/17/2026, 9:00:00 PM	99.71	99.73	99.62	99.72
2/18/2026, 9:00:00 PM	99.72	99.73	99.62	99.63
2/19/2026, 9:00:00 PM	99.74	99.90	99.55	99.72
2/23/2026, 9:00:00 PM	99.90	99.93	99.72	99.84
2/24/2026, 9:00:00 PM	99.90	99.94	99.71	99.92
2/25/2026, 9:00:00 PM	99.93	99.93	99.80	99.80
2/26/2026, 9:00:00 PM	99.77	99.93	99.65	99.93
3/1/2026, 9:00:00 PM	99.90	99.96	99.67	99.80
3/2/2026, 9:00:00 PM	99.76	99.95	99.51	99.93
3/3/2026, 9:00:00 PM	99.92	99.95	99.48	99.60
3/4/2026, 9:00:00 PM	99.79	99.95	99.72	99.94
3/5/2026, 9:00:00 PM	99.52	100.02	99.52	99.61
3/8/2026, 9:00:00 PM	100.02	100.04	99.63	99.85
3/9/2026, 9:00:00 PM	99.94	100.10	99.77	99.96
3/10/2026, 9:00:00 PM	99.75	100.06	99.74	99.74
3/11/2026, 9:00:00 PM	99.74	100.08	99.53	100.06
3/12/2026, 9:00:00 PM	99.75	100.05	99.61	100.05
3/15/2026, 9:00:00 PM	100.04	100.30	99.66	100.01
3/16/2026, 9:00:00 PM	99.91	100.14	99.54	99.67
3/17/2026, 9:00:00 PM	100.14	100.16	99.77	99.77
3/18/2026, 9:00:00 PM	99.96	99.99	99.62	99.82
3/19/2026, 9:00:00 PM	99.88	99.99	99.75	99.98
3/22/2026, 9:00:00 PM	99.81	100.08	99.81	99.98
3/23/2026, 9:00:00 PM	99.81	99.90	99.80	99.90
3/24/2026, 9:00:00 PM	99.81	100.02	99.80	100.00
3/25/2026, 9:00:00 PM	100.25	100.25	99.77	100.01
3/26/2026, 9:00:00 PM	100.01	100.08	99.83	99.99
3/27/2026, 9:00:00 PM	100.08	100.08	99.71	99.71
3/28/2026, 9:00:00 PM	100.07	100.08	99.90	100.06
3/29/2026, 9:00:00 PM	100.08	100.25	99.71	100.06
3/30/2026, 9:00:00 PM	100.10	100.17	99.93	99.96
3/31/2026, 9:00:00 PM	99.95	100.08	99.95	100.07
4/1/2026, 9:00:00 PM	100.07	100.23	99.94	100.18
4/2/2026, 9:00:00 PM	100.19	101.00	100.00	100.19
4/3/2026, 9:00:00 PM	100.01	100.92	100.00	100.56
4/4/2026, 9:00:00 PM	101.53	101.54	100.04	101.30
4/5/2026, 9:00:00 PM	100.01	101.54	99.93	100.00
4/6/2026, 9:00:00 PM	100.24	100.40	99.94	100.00
4/7/2026, 9:00:00 PM	100.16	100.43	99.93	100.32
4/8/2026, 9:00:00 PM	100.18	100.47	99.97	100.16
4/9/2026, 9:00:00 PM	100.47	100.47	100.01	100.31
4/10/2026, 9:00:00 PM	100.16	100.48	100.15	100.48
4/11/2026, 9:00:00 PM	100.37	100.37	100.21	100.21
4/12/2026, 9:00:00 PM	100.16	100.48	100.01	100.25
4/13/2026, 9:00:00 PM	100.01	100.49	99.92	100.18
4/14/2026, 9:00:00 PM	99.94	100.43	99.92	100.43
4/15/2026, 9:00:00 PM	100.17	100.47	100.02	100.19
4/16/2026, 9:00:00 PM	100.11	100.44	99.99	100.29
4/17/2026, 9:00:00 PM	100.39	100.40	100.21	100.38
4/18/2026, 9:00:00 PM	100.39	100.42	100.39	100.42
4/19/2026, 9:00:00 PM	100.39	100.47	99.92	100.19
4/20/2026, 9:00:00 PM	100.01	100.49	100.01	100.27
4/21/2026, 9:00:00 PM	100.27	100.49	100.27	100.48
4/22/2026, 9:00:00 PM	100.50	100.50	100.06	100.06
4/23/2026, 9:00:00 PM	100.45	100.49	100.08	100.40
4/24/2026, 9:00:00 PM	100.49	100.50	100.23	100.50
4/25/2026, 9:00:00 PM	100.50	100.50	100.33	100.50
4/26/2026, 9:00:00 PM	100.49	100.50	100.02	100.08
4/27/2026, 9:00:00 PM	100.11	100.11	100.00	100.00
4/28/2026, 9:00:00 PM	100.07	100.07	99.50	99.90
4/29/2026, 9:00:00 PM	99.91	100.36	99.90	100.35
5/1/2026, 9:00:00 PM	100.35	100.35	100.10	100.14
5/2/2026, 9:00:00 PM	100.33	100.33	100.11	100.29
5/3/2026, 9:00:00 PM	100.35	100.48	99.81	100.48
5/4/2026, 9:00:00 PM	100.49	100.49	99.67	100.10
5/5/2026, 9:00:00 PM	100.36	100.37	100.00	100.01
5/6/2026, 9:00:00 PM	99.70	100.30	99.70	100.10
5/7/2026, 9:00:00 PM	100.06	100.45	100.00	100.18
5/10/2026, 9:00:00 PM	100.05	100.20	100.04	100.05
5/11/2026, 9:00:00 PM	100.31	100.31	100.04	100.09
5/12/2026, 9:00:00 PM	100.31	100.49	100.03	100.36
5/13/2026, 9:00:00 PM	100.38	100.47	100.10	100.46
5/14/2026, 9:00:00 PM	100.26	100.82	100.23	100.52
5/15/2026, 9:00:00 PM	100.90	100.90	100.35	100.35
5/16/2026, 9:00:00 PM	100.94	100.94	100.20	100.20
5/17/2026, 9:00:00 PM	100.90	101.03	100.20	100.62
5/18/2026, 9:00:00 PM	100.62	100.64	100.31	100.50
5/19/2026, 9:00:00 PM	100.15	100.82	100.15	100.34
5/20/2026, 9:00:00 PM	100.10	100.55	100.10	100.29
5/21/2026, 9:00:00 PM	100.35	100.70	100.29	100.70
5/22/2026, 9:00:00 PM	100.27	100.85	100.16	100.16
5/23/2026, 9:00:00 PM	100.21	100.67	100.20	100.52
5/24/2026, 9:00:00 PM	100.27	100.91	100.16	100.48
5/25/2026, 9:00:00 PM	100.16	100.52	100.15	100.18
5/26/2026, 9:00:00 PM	100.15	100.37	99.72	100.21
5/27/2026, 9:00:00 PM	100.51	100.62	100.02	100.35
5/28/2026, 9:00:00 PM	100.18	100.40	99.98	100.15
5/29/2026, 9:00:00 PM	100.07	100.21	99.97	100.21
5/30/2026, 9:00:00 PM	100.18	100.18	99.93	100.00
5/31/2026, 9:00:00 PM	100.07	101.10	99.82	100.57
6/1/2026, 9:00:00 PM	101.19	101.19	100.22	100.97
6/2/2026, 9:00:00 PM	101.47	101.47	100.32	101.29
6/3/2026, 9:00:00 PM	101.46	101.50	99.73	100.44
6/4/2026, 9:00:00 PM	100.64	100.68	100.19	100.22
6/5/2026, 9:00:00 PM	100.11	100.66	100.09	100.27
6/6/2026, 9:00:00 PM	100.44	100.52	100.27	100.27
6/7/2026, 9:00:00 PM	100.11	101.52	100.01	100.06
6/8/2026, 9:00:00 PM	101.16	101.16	100.06	100.24
6/9/2026, 9:00:00 PM	100.08	100.16	100.01	100.16
6/10/2026, 9:00:00 PM	100.05	100.70	100.00	100.54
6/11/2026, 9:00:00 PM	100.70	100.70	100.28	100.55
6/12/2026, 9:00:00 PM	100.68	100.68	100.57	100.64
6/13/2026, 9:00:00 PM	100.14	100.66	100.14	100.49
6/14/2026, 9:00:00 PM	100.70	100.78	100.14	100.70
6/15/2026, 9:00:00 PM	100.63	100.85	100.63	100.85
6/16/2026, 9:00:00 PM	100.70	100.96	100.30	100.84
6/17/2026, 9:00:00 PM	100.89	100.94	100.82	100.82
6/18/2026, 9:00:00 PM	100.95	100.97	99.81	100.90
6/21/2026, 9:00:00 PM	100.58	100.91	99.94	100.67
6/22/2026, 9:00:00 PM	100.77	100.90	99.83	100.89
6/23/2026, 9:00:00 PM	100.22	100.91	100.22	100.52
6/24/2026, 9:00:00 PM	100.32	100.73	100.32	100.62
6/25/2026, 9:00:00 PM	100.56	100.60	100.14	100.17
6/26/2026, 9:00:00 PM	100.14	100.54	100.14	100.51
6/27/2026, 9:00:00 PM	100.55	100.58	100.22	100.58
6/28/2026, 9:00:00 PM	100.14	100.73	100.14	100.67
6/29/2026, 9:00:00 PM	100.69	100.72	99.81	100.45
6/30/2026, 9:00:00 PM	100.65	100.80	99.49	100.70
7/1/2026, 9:00:00 PM	100.66	100.91	99.50	100.49
7/2/2026, 9:00:00 PM	100.53	100.53	100.11	100.42
7/3/2026, 9:00:00 PM	100.60	100.71	99.47	100.51
7/4/2026, 9:00:00 PM	100.52	100.70	100.12	100.49
7/5/2026, 9:00:00 PM	100.60	101.49	99.47	101.11
7/6/2026, 9:00:00 PM	101.11	101.30	99.75	101.30
7/7/2026, 9:00:00 PM	101.30	101.60	99.58	100.69
7/8/2026, 9:00:00 PM	101.41	101.60	100.56	101.45
7/9/2026, 9:00:00 PM	101.27	101.60	100.50	101.49
7/10/2026, 9:00:00 PM	101.16	101.60	101.06	101.47
7/11/2026, 9:00:00 PM	100.90	101.60	99.71	101.46
7/12/2026, 9:00:00 PM	101.16	101.60	98.90	99.25
7/13/2026, 9:00:00 PM	99.58	99.69	98.90	99.48
7/14/2026, 9:00:00 PM	99.48	99.51	98.03	98.75
7/15/2026, 9:00:00 PM	99.01	99.40	99.01	99.34
7/16/2026, 9:00:00 PM	99.02	99.47	99.02	99.47
7/17/2026, 9:00:00 PM	99.53	99.56	98.30	99.38
7/18/2026, 9:00:00 PM	99.28	99.45	99.01	99.26
7/19/2026, 9:00:00 PM	99.53	99.56	98.30	99.26
7/20/2026, 9:00:00 PM	99.33	99.55	99.04	99.55
7/21/2026, 9:00:00 PM	99.70	99.75	99.00	99.47
7/22/2026, 9:00:00 PM	99.43	99.94	99.43	99.60
7/23/2026, 9:00:00 PM	99.41	99.89	99.31	99.89
7/24/2026, 9:00:00 PM	99.84	99.99	99.75	99.78
7/25/2026, 9:00:00 PM	99.79	99.98	99.70	99.98
7/26/2026, 9:00:00 PM	99.84	100.45	99.61	100.10
7/27/2026, 9:00:00 PM	100.06	100.25	100.06	100.25
7/28/2026, 9:00:00 PM	100.03	100.26	99.92	100.23
7/29/2026, 9:00:00 PM	99.68	100.25	99.68	100.24
7/30/2026, 9:00:00 PM	100.22	100.46	100.17	100.21
8/2/2026, 9:00:00 PM	100.21	100.38	99.76	100.11
8/3/2026, 9:00:00 PM	99.68	100.39	99.67	99.81
8/4/2026, 9:00:00 PM	100.16	100.49	99.77	100.13
8/5/2026, 9:00:00 PM	100.29	100.35	99.98	100.34
8/6/2026, 9:00:00 PM	100.26	100.63	100.04	100.63
8/7/2026, 9:00:00 PM	100.63	100.63	99.97	100.05
8/8/2026, 9:00:00 PM	100.09	100.34	100.03	100.11
8/9/2026, 9:00:00 PM	100.63	100.63	99.71	100.02
8/10/2026, 9:00:00 PM	100.04	100.15	99.72	100.15
8/11/2026, 9:00:00 PM	99.89	100.17	99.88	100.14
8/12/2026, 9:00:00 PM	99.80	100.13	99.80	99.88
8/13/2026, 9:00:00 PM	100.13	100.17	99.91	100.17
8/16/2026, 9:00:00 PM	100.12	100.17	99.82	99.90
8/17/2026, 9:00:00 PM	99.98	100.10	99.97	100.10
8/18/2026, 9:00:00 PM	100.14	100.14	99.87	99.87
8/19/2026, 9:00:00 PM	99.84	100.14	99.73	100.13
8/20/2026, 9:00:00 PM	99.72	100.27	99.72	100.26
8/21/2026, 9:00:00 PM	100.26	100.27	99.76	100.16
8/22/2026, 9:00:00 PM	100.13	100.19	100.01	100.19
8/23/2026, 9:00:00 PM	100.26	100.27	99.76	100.06
8/24/2026, 9:00:00 PM	100.16	100.16	99.87	100.12
8/25/2026, 9:00:00 PM	99.88	100.10	99.71	99.81
8/26/2026, 9:00:00 PM	99.73	100.10	99.73	99.84
8/27/2026, 9:00:00 PM	99.71	99.99	99.51	99.99
8/28/2026, 9:00:00 PM	100.00	100.05	99.67	100.05
8/29/2026, 9:00:00 PM	99.76	99.99	99.76	99.99
8/30/2026, 9:00:00 PM	100.00	100.97	99.59	100.20
8/31/2026, 9:00:00 PM	100.99	100.99	99.92	100.17
9/1/2026, 9:00:00 PM	100.08	100.24	100.00	100.22
9/2/2026, 9:00:00 PM	100.10	100.24	99.51	99.83
9/3/2026, 9:00:00 PM	99.98	100.16	99.98	100.15
9/4/2026, 9:00:00 PM	99.76	100.02	99.56	99.80
9/5/2026, 9:00:00 PM	100.00	100.01	99.82	99.82
9/6/2026, 9:00:00 PM	99.76	100.12	99.36	99.85
9/7/2026, 9:00:00 PM	99.87	100.17	99.53	100.17
9/8/2026, 9:00:00 PM	100.17	100.23	99.78	99.92
9/9/2026, 9:00:00 PM	100.09	100.24	99.91	100.12
9/10/2026, 9:00:00 PM	100.07	100.20	99.86	99.88
9/13/2026, 9:00:00 PM	100.10	100.16	99.80	100.13
9/14/2026, 9:00:00 PM	100.04	100.15	99.99	100.13
9/15/2026, 9:00:00 PM	100.17	100.18	99.81	99.91
9/16/2026, 9:00:00 PM	99.96	100.14	99.62	99.80
9/17/2026, 9:00:00 PM	99.97	100.07	99.43	99.90
9/18/2026, 9:00:00 PM	100.08	100.08	99.86	100.00
9/19/2026, 9:00:00 PM	100.00	100.16	99.89	100.13
9/20/2026, 9:00:00 PM	100.08	100.19	99.86	99.94
9/21/2026, 9:00:00 PM	99.96	100.16	99.94	100.05
9/22/2026, 9:00:00 PM	99.94	100.08	99.73	99.91
9/23/2026, 9:00:00 PM	100.12	100.13	99.81	100.06
9/24/2026, 9:00:00 PM	99.74	100.02	99.71	99.73
9/25/2026, 9:00:00 PM	99.82	99.97	99.70	99.71
9/26/2026, 9:00:00 PM	99.75	99.76	99.75	99.75
9/27/2026, 9:00:00 PM	99.82	100.00	99.70	99.92
9/28/2026, 9:00:00 PM	99.62	99.93	99.62	99.85
9/29/2026, 9:00:00 PM	99.84	99.99	99.71	99.95
9/30/2026, 9:00:00 PM	99.89	100.11	99.59	99.95
10/1/2026, 9:00:00 PM	99.95	100.05	99.55	99.86
10/2/2026, 9:00:00 PM	99.99	100.08	99.93	99.93
10/3/2026, 9:00:00 PM	99.93	100.06	99.91	100.03
10/4/2026, 9:00:00 PM	99.99	100.08	99.85	99.88
10/5/2026, 9:00:00 PM	99.77	100.04	99.77	99.82
10/6/2026, 9:00:00 PM	99.83	100.50	99.61	99.99
10/7/2026, 9:00:00 PM	99.94	100.46	99.94	100.00
10/8/2026, 9:00:00 PM	100.14	100.14	99.64	99.94
10/9/2026, 9:00:00 PM	99.94	99.98	99.88	99.96
10/10/2026, 9:00:00 PM	99.96	99.96	99.96	99.96
10/11/2026, 9:00:00 PM	99.94	100.12	99.74	99.80
10/12/2026, 9:00:00 PM	100.12	100.12	99.74	99.83
10/13/2026, 9:00:00 PM	99.97	99.98	99.76	99.89
10/14/2026, 9:00:00 PM	99.98	99.98	99.72	99.89
10/15/2026, 9:00:00 PM	99.88	99.97	99.73	99.87

Show data

RU000A0JX5W4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.72%

Coupon, % / ₽

14.85% · 74.05 ₽

Frequency

182 days

Next coupon

2027-01-11

Maturity

2032-01-05

Accrued int.

39.87 ₽

Face value

1,000 ₽

Trading board

TQCB

99.87

86 days

Offer

2027-01-13

ISIN

RU000A0JX5W4

Face value

1 000,00 ₽

Price

99,47%

Accrued interest

3,25 ₽

Value

997,95 ₽

Coupon

74,05 ₽

Rate

14,85%

Yield

16,66%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	24.07.2017	9,45 %	47,12 ₽	4,71%	1 000,00 ₽
2	22.01.2018	9,45 %	47,12 ₽	4,71%	1 000,00 ₽
3	23.07.2018	9,45 %	47,12 ₽	4,71%	1 000,00 ₽
4	21.01.2019	9,45 %	47,12 ₽	4,71%	1 000,00 ₽
5	22.07.2019	9,45 %	47,12 ₽	4,71%	1 000,00 ₽
6	20.01.2020	9,45 %	47,12 ₽	4,71%	1 000,00 ₽
7	20.07.2020	6,50 %	32,41 ₽	3,24%	1 000,00 ₽
8	18.01.2021	6,50 %	32,41 ₽	3,24%	1 000,00 ₽
9	19.07.2021	6,50 %	32,41 ₽	3,24%	1 000,00 ₽
10	17.01.2022	6,50 %	32,41 ₽	3,24%	1 000,00 ₽
11	18.07.2022	6,50 %	32,41 ₽	3,24%	1 000,00 ₽
12	16.01.2023	6,50 %	32,41 ₽	3,24%	1 000,00 ₽
13	17.07.2023	9,30 %	46,37 ₽	4,64%	1 000,00 ₽
14	15.01.2024	9,30 %	46,37 ₽	4,64%	1 000,00 ₽
15	15.07.2024	9,30 %	46,37 ₽	4,64%	1 000,00 ₽
16	13.01.2025	9,30 %	46,37 ₽	4,64%	1 000,00 ₽
17	14.07.2025	22,50 %	112,19 ₽	11,22%	1 000,00 ₽
18	12.01.2026	22,50 %	112,19 ₽	11,22%	1 000,00 ₽
19	13.07.2026	14,85 %	74,05 ₽	7,40%	1 000,00 ₽
20	11.01.2027	14,85 %	74,05 ₽	7,40%	1 000,00 ₽
21	12.07.2027	—	—	—	1 000,00 ₽
22	10.01.2028	—	—	—	1 000,00 ₽
23	10.07.2028	—	—	—	1 000,00 ₽
24	08.01.2029	—	—	—	1 000,00 ₽
25	09.07.2029	—	—	—	1 000,00 ₽
26	07.01.2030	—	—	—	1 000,00 ₽
27	08.07.2030	—	—	—	1 000,00 ₽
28	06.01.2031	—	—	—	1 000,00 ₽
29	07.07.2031	—	—	—	1 000,00 ₽
30	05.01.2032	—	—	—	1 000,00 ₽

About the bond

Альфа-Банк АО обл. БО-18 (RU000A0JX5W4) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.72%, coupon — 14.85% p.a., maturity 2032-01-05, ISIN RU000A0JX5W4.

Альфа-Банк АО обл. БО-18

Bond parameters

Coupon payment schedule

About the bond

News on this security