ГосТранспортЛизингКомп 001P-04

RU000A0JXPG2 · TQCB · ₽

99.40 %▼ -0.35 (-0.35%)

Updated 19:20:57 MSK15 min delay

Show data

RU000A0JXPG2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	96.72	96.89	96.56	96.80
10/16/2025, 9:00:00 PM	96.55	97.41	96.55	97.14
10/19/2025, 9:00:00 PM	97.00	97.28	96.37	97.28
10/20/2025, 9:00:00 PM	97.08	97.75	97.07	97.40
10/21/2025, 9:00:00 PM	97.13	97.65	96.95	97.26
10/22/2025, 9:00:00 PM	97.05	97.40	97.04	97.23
10/23/2025, 9:00:00 PM	97.40	97.45	97.23	97.23
10/26/2025, 9:00:00 PM	97.21	97.50	96.40	97.09
10/27/2025, 9:00:00 PM	96.72	97.32	96.72	97.32
10/28/2025, 9:00:00 PM	97.02	97.29	97.01	97.28
10/29/2025, 9:00:00 PM	97.16	97.48	97.01	97.40
10/30/2025, 9:00:00 PM	97.16	97.58	96.83	97.57
10/31/2025, 9:00:00 PM	97.52	97.58	97.35	97.58
11/2/2025, 9:00:00 PM	97.58	97.63	97.24	97.63
11/4/2025, 9:00:00 PM	97.66	97.79	97.47	97.55
11/5/2025, 9:00:00 PM	97.59	97.85	97.30	97.65
11/6/2025, 9:00:00 PM	97.51	97.77	97.45	97.60
11/9/2025, 9:00:00 PM	97.60	97.88	96.83	97.53
11/10/2025, 9:00:00 PM	97.64	97.88	97.20	97.84
11/11/2025, 9:00:00 PM	97.84	97.85	97.53	97.71
11/12/2025, 9:00:00 PM	97.71	97.79	97.43	97.56
11/13/2025, 9:00:00 PM	97.70	97.83	97.60	97.77
11/16/2025, 9:00:00 PM	97.21	98.49	97.21	97.77
11/17/2025, 9:00:00 PM	97.60	98.15	97.51	97.94
11/18/2025, 9:00:00 PM	97.58	97.93	97.58	97.79
11/19/2025, 9:00:00 PM	97.81	97.99	97.56	97.92
11/20/2025, 9:00:00 PM	97.91	97.94	97.60	97.90
11/23/2025, 9:00:00 PM	97.60	98.06	97.60	97.88
11/24/2025, 9:00:00 PM	98.07	98.10	97.80	97.97
11/25/2025, 9:00:00 PM	98.08	98.08	97.80	97.81
11/26/2025, 9:00:00 PM	97.80	97.93	97.80	97.89
11/27/2025, 9:00:00 PM	97.80	97.84	97.18	97.78
11/30/2025, 9:00:00 PM	97.54	97.92	97.53	97.61
12/1/2025, 9:00:00 PM	97.62	97.93	97.62	97.92
12/2/2025, 9:00:00 PM	97.57	98.00	97.45	97.99
12/3/2025, 9:00:00 PM	97.99	98.00	97.59	97.96
12/4/2025, 9:00:00 PM	97.96	98.13	97.70	98.08
12/7/2025, 9:00:00 PM	97.69	98.15	97.58	98.00
12/8/2025, 9:00:00 PM	98.13	98.48	98.00	98.27
12/9/2025, 9:00:00 PM	98.43	98.43	97.50	98.05
12/10/2025, 9:00:00 PM	98.02	98.02	97.12	97.75
12/11/2025, 9:00:00 PM	97.94	97.98	97.22	97.70
12/14/2025, 9:00:00 PM	97.97	98.05	97.57	97.89
12/15/2025, 9:00:00 PM	98.04	98.51	97.78	98.08
12/16/2025, 9:00:00 PM	98.07	98.48	97.79	98.05
12/17/2025, 9:00:00 PM	98.14	98.47	97.98	98.20
12/18/2025, 9:00:00 PM	98.53	98.53	98.00	98.32
12/21/2025, 9:00:00 PM	98.48	98.48	97.68	98.06
12/22/2025, 9:00:00 PM	98.07	98.40	97.71	97.84
12/23/2025, 9:00:00 PM	97.75	98.24	97.75	97.98
12/24/2025, 9:00:00 PM	97.79	98.19	97.46	98.10
12/25/2025, 9:00:00 PM	97.81	98.35	97.57	98.34
12/28/2025, 9:00:00 PM	98.35	98.71	98.00	98.69
12/29/2025, 9:00:00 PM	98.48	102.00	98.09	99.47
1/4/2026, 9:00:00 PM	99.47	99.47	98.47	99.09
1/5/2026, 9:00:00 PM	98.68	98.98	98.66	98.69
1/7/2026, 9:00:00 PM	98.94	98.98	98.66	98.89
1/8/2026, 9:00:00 PM	99.16	99.16	98.56	98.89
1/11/2026, 9:00:00 PM	99.18	99.18	98.71	98.78
1/12/2026, 9:00:00 PM	99.12	99.12	97.58	98.51
1/13/2026, 9:00:00 PM	98.37	98.52	98.12	98.40
1/14/2026, 9:00:00 PM	98.56	98.67	98.25	98.52
1/15/2026, 9:00:00 PM	98.67	99.23	98.42	98.49
1/18/2026, 9:00:00 PM	98.88	99.09	98.17	98.39
1/19/2026, 9:00:00 PM	98.26	98.68	98.26	98.60
1/20/2026, 9:00:00 PM	98.60	98.72	98.40	98.60
1/21/2026, 9:00:00 PM	98.42	98.60	98.42	98.54
1/22/2026, 9:00:00 PM	98.58	98.82	98.47	98.75
1/25/2026, 9:00:00 PM	98.90	98.92	98.40	98.55
1/26/2026, 9:00:00 PM	98.56	98.77	98.47	98.61
1/27/2026, 9:00:00 PM	98.62	98.80	98.62	98.71
1/28/2026, 9:00:00 PM	98.85	98.85	97.70	98.71
1/29/2026, 9:00:00 PM	98.48	98.84	98.48	98.71
2/1/2026, 9:00:00 PM	98.71	98.90	98.55	98.73
2/2/2026, 9:00:00 PM	98.72	99.07	98.72	98.97
2/3/2026, 9:00:00 PM	98.96	98.98	98.86	98.96
2/4/2026, 9:00:00 PM	98.97	99.16	98.80	98.90
2/5/2026, 9:00:00 PM	98.73	98.94	98.73	98.93
2/8/2026, 9:00:00 PM	99.00	99.12	98.66	98.98
2/9/2026, 9:00:00 PM	98.98	99.15	98.86	98.97
2/10/2026, 9:00:00 PM	98.99	99.08	98.40	99.02
2/11/2026, 9:00:00 PM	99.02	99.05	98.77	99.00
2/12/2026, 9:00:00 PM	98.94	99.06	98.85	98.98
2/15/2026, 9:00:00 PM	98.80	99.21	98.80	99.00
2/16/2026, 9:00:00 PM	99.00	99.22	98.88	99.03
2/17/2026, 9:00:00 PM	99.01	99.08	98.80	99.08
2/18/2026, 9:00:00 PM	99.19	99.20	99.01	99.09
2/19/2026, 9:00:00 PM	99.09	99.18	98.95	99.05
2/23/2026, 9:00:00 PM	99.24	99.24	99.00	99.16
2/24/2026, 9:00:00 PM	99.16	99.16	98.94	99.14
2/25/2026, 9:00:00 PM	99.00	99.19	98.94	99.11
2/26/2026, 9:00:00 PM	99.25	99.25	98.98	99.05
3/1/2026, 9:00:00 PM	99.13	99.27	98.67	99.23
3/2/2026, 9:00:00 PM	99.34	99.49	99.05	99.14
3/3/2026, 9:00:00 PM	99.48	99.48	98.68	99.27
3/4/2026, 9:00:00 PM	99.25	99.49	99.15	99.28
3/5/2026, 9:00:00 PM	99.39	99.39	99.03	99.39
3/8/2026, 9:00:00 PM	99.39	99.63	99.21	99.36
3/9/2026, 9:00:00 PM	99.48	99.48	99.07	99.18
3/10/2026, 9:00:00 PM	99.44	99.49	99.13	99.19
3/11/2026, 9:00:00 PM	99.39	99.39	99.10	99.33
3/12/2026, 9:00:00 PM	99.40	99.47	99.15	99.45
3/15/2026, 9:00:00 PM	99.21	99.48	99.16	99.45
3/16/2026, 9:00:00 PM	99.50	99.65	99.45	99.63
3/17/2026, 9:00:00 PM	99.76	99.92	99.33	99.41
3/18/2026, 9:00:00 PM	99.59	99.60	99.21	99.38
3/19/2026, 9:00:00 PM	99.63	99.77	99.40	99.43
3/22/2026, 9:00:00 PM	99.79	99.79	99.39	99.44
3/23/2026, 9:00:00 PM	99.65	99.65	99.41	99.61
3/24/2026, 9:00:00 PM	99.68	99.68	99.42	99.65
3/25/2026, 9:00:00 PM	99.67	99.67	99.34	99.62
3/26/2026, 9:00:00 PM	99.42	99.75	99.42	99.69
3/27/2026, 9:00:00 PM	99.69	99.73	99.40	99.47
3/28/2026, 9:00:00 PM	99.70	99.70	99.44	99.46
3/29/2026, 9:00:00 PM	99.69	99.73	99.40	99.65
3/30/2026, 9:00:00 PM	99.55	99.79	99.51	99.70
3/31/2026, 9:00:00 PM	99.70	99.84	99.62	99.68
4/1/2026, 9:00:00 PM	99.70	100.00	99.70	99.84
4/2/2026, 9:00:00 PM	99.84	99.97	99.66	99.82
4/3/2026, 9:00:00 PM	99.99	99.99	99.56	99.85
4/4/2026, 9:00:00 PM	99.84	99.97	99.70	99.94
4/5/2026, 9:00:00 PM	99.99	99.99	99.56	99.86
4/6/2026, 9:00:00 PM	99.80	99.88	99.56	99.79
4/7/2026, 9:00:00 PM	99.80	100.00	99.75	99.96
4/8/2026, 9:00:00 PM	99.70	100.00	99.70	99.88
4/9/2026, 9:00:00 PM	100.02	100.02	99.65	99.89
4/10/2026, 9:00:00 PM	99.99	100.03	99.97	100.02
4/11/2026, 9:00:00 PM	99.90	100.00	99.90	99.99
4/12/2026, 9:00:00 PM	99.99	100.07	99.87	100.01
4/13/2026, 9:00:00 PM	100.12	100.15	99.46	99.83
4/14/2026, 9:00:00 PM	99.95	99.98	99.56	99.92
4/15/2026, 9:00:00 PM	99.96	100.10	99.51	99.78
4/16/2026, 9:00:00 PM	100.00	100.00	99.51	99.83
4/17/2026, 9:00:00 PM	99.53	99.92	99.52	99.62
4/18/2026, 9:00:00 PM	99.82	99.98	99.63	99.76
4/19/2026, 9:00:00 PM	99.53	100.00	99.52	99.96
4/20/2026, 9:00:00 PM	100.00	100.00	99.72	99.99
4/21/2026, 9:00:00 PM	99.94	100.98	99.78	100.16
4/22/2026, 9:00:00 PM	100.21	100.88	100.20	100.68
4/23/2026, 9:00:00 PM	100.88	100.95	100.21	100.63
4/24/2026, 9:00:00 PM	100.41	100.42	100.12	100.35
4/25/2026, 9:00:00 PM	100.51	100.64	100.07	100.64
4/26/2026, 9:00:00 PM	100.41	100.64	100.00	100.34
4/27/2026, 9:00:00 PM	100.69	100.69	99.66	100.00
4/28/2026, 9:00:00 PM	100.12	100.20	99.71	99.92
4/29/2026, 9:00:00 PM	99.94	100.24	99.81	100.09
5/1/2026, 9:00:00 PM	100.33	100.37	100.01	100.18
5/2/2026, 9:00:00 PM	100.47	100.59	100.47	100.48
5/3/2026, 9:00:00 PM	100.38	100.59	99.94	100.26
5/4/2026, 9:00:00 PM	100.59	100.59	100.00	100.01
5/5/2026, 9:00:00 PM	100.03	100.29	100.01	100.24
5/6/2026, 9:00:00 PM	100.26	100.58	100.14	100.19
5/7/2026, 9:00:00 PM	100.37	100.37	100.18	100.32
5/10/2026, 9:00:00 PM	100.51	100.53	100.25	100.42
5/11/2026, 9:00:00 PM	100.11	100.55	100.11	100.43
5/12/2026, 9:00:00 PM	100.59	100.65	100.08	100.27
5/13/2026, 9:00:00 PM	100.33	100.51	100.20	100.40
5/14/2026, 9:00:00 PM	100.44	100.45	100.00	100.29
5/15/2026, 9:00:00 PM	100.35	100.35	100.04	100.34
5/16/2026, 9:00:00 PM	100.38	100.40	100.00	100.34
5/17/2026, 9:00:00 PM	100.35	100.42	99.87	99.99
5/18/2026, 9:00:00 PM	100.45	100.45	99.88	100.07
5/19/2026, 9:00:00 PM	99.97	100.50	99.86	100.18
5/20/2026, 9:00:00 PM	100.00	100.48	99.91	100.18
5/21/2026, 9:00:00 PM	100.42	100.50	100.09	100.35
5/22/2026, 9:00:00 PM	100.97	101.00	100.37	100.37
5/23/2026, 9:00:00 PM	100.98	100.98	100.38	100.38
5/24/2026, 9:00:00 PM	100.97	101.00	99.90	100.24
5/25/2026, 9:00:00 PM	99.93	104.50	99.85	99.85
5/26/2026, 9:00:00 PM	100.21	100.46	100.00	100.46
5/27/2026, 9:00:00 PM	100.50	100.50	100.00	100.23
5/28/2026, 9:00:00 PM	100.40	100.50	100.10	100.24
5/29/2026, 9:00:00 PM	100.01	100.24	100.01	100.20
5/30/2026, 9:00:00 PM	100.21	100.35	100.05	100.31
5/31/2026, 9:00:00 PM	100.01	100.43	100.01	100.23
6/1/2026, 9:00:00 PM	100.48	100.49	100.01	100.30
6/2/2026, 9:00:00 PM	100.38	100.38	100.00	100.22
6/3/2026, 9:00:00 PM	100.02	100.44	100.00	100.30
6/4/2026, 9:00:00 PM	100.45	100.46	99.50	100.12
6/5/2026, 9:00:00 PM	99.91	100.13	99.91	100.13
6/6/2026, 9:00:00 PM	100.00	100.14	99.90	99.90
6/7/2026, 9:00:00 PM	99.91	100.14	99.85	100.13
6/8/2026, 9:00:00 PM	99.88	100.14	99.88	99.97
6/9/2026, 9:00:00 PM	100.05	100.52	99.91	100.47
6/10/2026, 9:00:00 PM	100.47	100.98	100.15	100.30
6/11/2026, 9:00:00 PM	100.40	100.73	100.40	100.43
6/12/2026, 9:00:00 PM	100.05	100.72	100.03	100.50
6/13/2026, 9:00:00 PM	100.61	100.75	100.58	100.74
6/14/2026, 9:00:00 PM	100.40	101.00	100.03	100.45
6/15/2026, 9:00:00 PM	100.16	100.39	100.04	100.24
6/16/2026, 9:00:00 PM	100.48	101.00	100.00	100.49
6/17/2026, 9:00:00 PM	100.79	100.85	100.03	100.36
6/18/2026, 9:00:00 PM	100.74	100.77	100.23	100.58
6/21/2026, 9:00:00 PM	100.35	100.61	99.49	99.52
6/22/2026, 9:00:00 PM	99.51	99.51	98.65	99.37
6/23/2026, 9:00:00 PM	99.57	99.94	99.50	99.53
6/24/2026, 9:00:00 PM	99.82	100.16	99.19	99.44
6/25/2026, 9:00:00 PM	99.86	99.94	99.20	99.41
6/26/2026, 9:00:00 PM	99.22	100.17	99.20	100.15
6/27/2026, 9:00:00 PM	100.15	100.15	99.43	99.50
6/28/2026, 9:00:00 PM	99.22	100.17	99.18	99.40
6/29/2026, 9:00:00 PM	99.37	99.45	99.23	99.28
6/30/2026, 9:00:00 PM	99.25	99.69	98.84	98.99
7/1/2026, 9:00:00 PM	99.29	99.31	98.00	98.85
7/2/2026, 9:00:00 PM	98.79	99.30	98.25	98.86
7/3/2026, 9:00:00 PM	98.10	99.28	98.10	99.13
7/4/2026, 9:00:00 PM	98.69	99.31	98.51	99.30
7/5/2026, 9:00:00 PM	98.10	99.31	98.10	99.27
7/6/2026, 9:00:00 PM	99.26	99.26	96.75	97.51
7/7/2026, 9:00:00 PM	97.60	98.05	96.59	97.51
7/8/2026, 9:00:00 PM	97.26	98.16	97.25	97.64
7/9/2026, 9:00:00 PM	98.07	98.07	97.24	97.96
7/10/2026, 9:00:00 PM	98.05	98.44	97.50	97.97
7/11/2026, 9:00:00 PM	97.97	97.97	97.56	97.96
7/12/2026, 9:00:00 PM	98.05	99.31	97.50	98.77
7/13/2026, 9:00:00 PM	97.69	99.27	97.69	99.00
7/14/2026, 9:00:00 PM	99.00	99.29	97.76	98.98
7/15/2026, 9:00:00 PM	99.07	99.20	97.90	97.90
7/16/2026, 9:00:00 PM	97.70	98.22	97.50	97.86
7/17/2026, 9:00:00 PM	97.81	98.14	97.21	97.33
7/18/2026, 9:00:00 PM	97.27	98.88	97.18	97.35
7/19/2026, 9:00:00 PM	97.81	98.88	97.18	98.32
7/20/2026, 9:00:00 PM	98.30	98.96	97.61	98.63
7/21/2026, 9:00:00 PM	99.00	99.01	98.61	98.73
7/22/2026, 9:00:00 PM	99.30	99.30	97.78	98.88
7/23/2026, 9:00:00 PM	98.39	99.25	98.39	98.98
7/24/2026, 9:00:00 PM	98.93	99.29	98.72	99.29
7/25/2026, 9:00:00 PM	99.26	99.30	99.02	99.30
7/26/2026, 9:00:00 PM	98.93	99.30	98.72	99.30
7/27/2026, 9:00:00 PM	99.30	99.30	98.91	99.19
7/28/2026, 9:00:00 PM	99.30	99.30	99.23	99.29
7/29/2026, 9:00:00 PM	99.61	99.90	99.19	99.79
7/30/2026, 9:00:00 PM	99.87	100.00	99.28	99.83
8/2/2026, 9:00:00 PM	99.82	100.00	99.32	100.00
8/3/2026, 9:00:00 PM	100.00	100.00	99.02	99.90
8/4/2026, 9:00:00 PM	99.83	101.01	99.73	100.89
8/5/2026, 9:00:00 PM	100.40	100.85	99.88	100.83
8/6/2026, 9:00:00 PM	100.61	100.86	100.14	100.53
8/7/2026, 9:00:00 PM	100.52	100.97	100.09	100.55
8/8/2026, 9:00:00 PM	100.55	100.68	100.46	100.51
8/9/2026, 9:00:00 PM	100.52	100.97	100.09	100.53
8/10/2026, 9:00:00 PM	100.53	100.55	100.07	100.37
8/11/2026, 9:00:00 PM	100.57	100.63	100.01	100.55
8/12/2026, 9:00:00 PM	100.55	100.55	99.41	100.17
8/13/2026, 9:00:00 PM	100.28	100.70	100.23	100.70
8/16/2026, 9:00:00 PM	100.84	100.86	99.74	100.34
8/17/2026, 9:00:00 PM	100.34	100.98	100.18	100.87
8/18/2026, 9:00:00 PM	100.79	100.79	99.43	99.70
8/19/2026, 9:00:00 PM	99.83	100.22	99.77	100.01
8/20/2026, 9:00:00 PM	100.11	101.00	99.75	99.99
8/21/2026, 9:00:00 PM	99.64	99.97	99.61	99.87
8/22/2026, 9:00:00 PM	99.98	99.99	99.62	99.65
8/23/2026, 9:00:00 PM	99.64	99.99	99.01	99.36
8/24/2026, 9:00:00 PM	99.15	99.90	99.15	99.77
8/25/2026, 9:00:00 PM	99.77	99.96	99.01	99.32
8/26/2026, 9:00:00 PM	99.64	99.64	99.01	99.20
8/27/2026, 9:00:00 PM	99.17	99.91	98.86	99.45
8/28/2026, 9:00:00 PM	99.34	100.39	99.34	100.39
8/29/2026, 9:00:00 PM	99.34	99.64	99.18	99.46
8/30/2026, 9:00:00 PM	99.34	100.39	99.18	99.24
8/31/2026, 9:00:00 PM	99.25	100.00	99.25	99.56
9/1/2026, 9:00:00 PM	99.63	100.00	99.62	99.95
9/2/2026, 9:00:00 PM	99.95	100.87	99.66	100.07
9/3/2026, 9:00:00 PM	100.84	100.84	99.70	99.99
9/4/2026, 9:00:00 PM	100.69	100.69	99.71	100.01
9/5/2026, 9:00:00 PM	100.10	100.13	99.78	100.13
9/6/2026, 9:00:00 PM	100.69	100.99	99.71	100.29
9/7/2026, 9:00:00 PM	100.51	100.51	100.12	100.12
9/8/2026, 9:00:00 PM	100.91	100.91	99.30	100.29
9/9/2026, 9:00:00 PM	100.34	100.47	99.71	99.94
9/10/2026, 9:00:00 PM	100.44	100.44	99.76	100.24
9/13/2026, 9:00:00 PM	100.05	100.49	100.01	100.42
9/14/2026, 9:00:00 PM	100.42	100.42	99.90	100.00
9/15/2026, 9:00:00 PM	99.90	99.90	99.80	99.90
9/16/2026, 9:00:00 PM	99.99	100.34	99.90	100.00
9/17/2026, 9:00:00 PM	99.96	100.24	99.96	100.24
9/18/2026, 9:00:00 PM	100.00	100.00	99.90	99.90
9/19/2026, 9:00:00 PM	99.90	100.09	99.71	99.94
9/20/2026, 9:00:00 PM	100.00	100.09	99.71	99.98
9/21/2026, 9:00:00 PM	99.98	99.98	99.71	99.96
9/22/2026, 9:00:00 PM	99.95	100.11	99.81	100.11
9/23/2026, 9:00:00 PM	100.11	100.11	99.73	99.76
9/24/2026, 9:00:00 PM	99.76	100.23	99.76	100.07
9/25/2026, 9:00:00 PM	100.00	100.12	99.78	99.78
9/26/2026, 9:00:00 PM	100.04	100.40	100.03	100.05
9/27/2026, 9:00:00 PM	100.00	100.40	99.72	99.80
9/28/2026, 9:00:00 PM	100.04	100.09	98.75	99.51
9/29/2026, 9:00:00 PM	99.51	99.80	99.51	99.53
9/30/2026, 9:00:00 PM	99.67	100.01	99.23	100.00
10/1/2026, 9:00:00 PM	100.11	100.13	100.00	100.12
10/2/2026, 9:00:00 PM	100.01	100.50	100.00	100.22
10/3/2026, 9:00:00 PM	100.18	100.48	100.12	100.48
10/4/2026, 9:00:00 PM	100.01	100.50	100.00	100.00
10/5/2026, 9:00:00 PM	100.22	100.27	99.90	99.90
10/6/2026, 9:00:00 PM	100.20	100.29	99.89	100.27
10/7/2026, 9:00:00 PM	100.28	100.29	99.92	99.98
10/8/2026, 9:00:00 PM	100.26	100.51	99.89	100.09
10/9/2026, 9:00:00 PM	100.12	100.85	99.90	100.46
10/10/2026, 9:00:00 PM	100.11	101.19	100.11	100.78
10/11/2026, 9:00:00 PM	100.12	101.19	99.90	100.10
10/12/2026, 9:00:00 PM	100.10	100.30	99.78	100.00
10/13/2026, 9:00:00 PM	100.09	100.29	99.50	99.92
10/14/2026, 9:00:00 PM	99.75	99.75	99.51	99.75
10/15/2026, 9:00:00 PM	99.56	99.56	99.27	99.40

Show data

RU000A0JXPG2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.51%

Coupon, % / ₽

16.00% · 39.89 ₽

Frequency

91 days

Next coupon

2027-01-12

Maturity

2032-04-06

Accrued int.

2.63 ₽

Face value

1,000 ₽

Trading board

TQCB

99.40

492 days

Offer

2028-04-14

ISIN

RU000A0JXPG2

Face value

1 000,00 ₽

Price

98,00%

Accrued interest

3,07 ₽

Value

983,07 ₽

Coupon

39,89 ₽

Rate

16,00%

Yield

18,52%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	25.07.2017	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
2	24.10.2017	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
3	23.01.2018	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
4	24.04.2018	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
5	24.07.2018	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
6	23.10.2018	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
7	22.01.2019	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
8	23.04.2019	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
9	23.07.2019	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
10	22.10.2019	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
11	21.01.2020	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
12	21.04.2020	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
13	21.07.2020	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
14	20.10.2020	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
15	19.01.2021	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
16	20.04.2021	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
17	20.07.2021	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
18	19.10.2021	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
19	18.01.2022	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
20	19.04.2022	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
21	19.07.2022	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
22	18.10.2022	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
23	17.01.2023	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
24	18.04.2023	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
25	18.07.2023	12,33 %	30,74 ₽	3,07%	1 000,00 ₽
26	17.10.2023	12,33 %	30,74 ₽	3,07%	1 000,00 ₽
27	16.01.2024	12,33 %	30,74 ₽	3,07%	1 000,00 ₽
28	16.04.2024	12,33 %	30,74 ₽	3,07%	1 000,00 ₽
29	16.07.2024	12,33 %	30,74 ₽	3,07%	1 000,00 ₽
30	15.10.2024	12,33 %	30,74 ₽	3,07%	1 000,00 ₽
31	14.01.2025	12,33 %	30,74 ₽	3,07%	1 000,00 ₽
32	15.04.2025	12,33 %	30,74 ₽	3,07%	1 000,00 ₽
33	15.07.2025	12,33 %	30,74 ₽	3,07%	1 000,00 ₽
34	14.10.2025	12,33 %	30,74 ₽	3,07%	1 000,00 ₽
35	13.01.2026	12,33 %	30,74 ₽	3,07%	1 000,00 ₽
36	14.04.2026	12,33 %	30,74 ₽	3,07%	1 000,00 ₽
37	14.07.2026	16,00 %	39,89 ₽	3,99%	1 000,00 ₽
38	13.10.2026	16,00 %	39,89 ₽	3,99%	1 000,00 ₽
39	12.01.2027	16,00 %	39,89 ₽	3,99%	1 000,00 ₽
40	13.04.2027	16,00 %	39,89 ₽	3,99%	1 000,00 ₽
41	13.07.2027	16,00 %	39,89 ₽	3,99%	1 000,00 ₽
42	12.10.2027	16,00 %	39,89 ₽	3,99%	1 000,00 ₽
43	11.01.2028	16,00 %	39,89 ₽	3,99%	1 000,00 ₽
44	11.04.2028	16,00 %	39,89 ₽	3,99%	1 000,00 ₽
45	11.07.2028	—	—	—	1 000,00 ₽
46	10.10.2028	—	—	—	1 000,00 ₽
47	09.01.2029	—	—	—	1 000,00 ₽
48	10.04.2029	—	—	—	1 000,00 ₽
49	10.07.2029	—	—	—	1 000,00 ₽
50	09.10.2029	—	—	—	1 000,00 ₽
51	08.01.2030	—	—	—	1 000,00 ₽
52	09.04.2030	—	—	—	1 000,00 ₽
53	09.07.2030	—	—	—	1 000,00 ₽
54	08.10.2030	—	—	—	1 000,00 ₽
55	07.01.2031	—	—	—	1 000,00 ₽
56	08.04.2031	—	—	—	1 000,00 ₽
57	08.07.2031	—	—	—	1 000,00 ₽
58	07.10.2031	—	—	—	1 000,00 ₽
59	06.01.2032	—	—	—	1 000,00 ₽
60	06.04.2032	—	—	—	1 000,00 ₽

About the bond

ГосТранспортЛизингКомп 001P-04 (RU000A0JXPG2) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.51%, coupon — 16.00% p.a., maturity 2032-04-06, ISIN RU000A0JXPG2.

ГосТранспортЛизингКомп 001P-04

Bond parameters

Coupon payment schedule

About the bond

News on this security