Ростелеком ПАО 001P-02R

RU000A0JXPN8 · TQCB · ₽

102.05 %▼ -0.12 (-0.12%)

Updated 19:22:39 MSK15 min delay

Show data

RU000A0JXPN8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	104.73	104.73	103.32	104.72
10/16/2025, 9:00:00 PM	105.35	105.35	103.96	104.81
10/19/2025, 9:00:00 PM	104.86	104.86	103.59	104.60
10/20/2025, 9:00:00 PM	105.08	105.08	103.50	104.40
10/21/2025, 9:00:00 PM	104.67	104.83	103.97	104.82
10/22/2025, 9:00:00 PM	103.76	104.74	103.76	104.47
10/23/2025, 9:00:00 PM	103.88	109.22	103.74	104.55
10/26/2025, 9:00:00 PM	104.47	105.30	104.47	105.03
10/27/2025, 9:00:00 PM	106.34	106.34	104.72	104.72
10/28/2025, 9:00:00 PM	106.20	106.20	104.53	104.95
10/29/2025, 9:00:00 PM	104.95	105.17	104.84	105.17
10/30/2025, 9:00:00 PM	105.18	105.18	104.70	104.94
10/31/2025, 9:00:00 PM	105.34	105.68	105.00	105.58
11/2/2025, 9:00:00 PM	106.28	106.28	104.09	105.34
11/4/2025, 9:00:00 PM	105.67	105.86	105.52	105.86
11/5/2025, 9:00:00 PM	105.80	105.99	105.38	105.75
11/6/2025, 9:00:00 PM	105.17	106.30	105.17	106.29
11/9/2025, 9:00:00 PM	106.29	106.29	105.43	106.05
11/10/2025, 9:00:00 PM	106.01	107.14	106.00	107.11
11/11/2025, 9:00:00 PM	108.49	108.49	106.50	107.01
11/12/2025, 9:00:00 PM	107.45	107.45	106.35	107.08
11/13/2025, 9:00:00 PM	107.95	107.95	106.56	106.58
11/16/2025, 9:00:00 PM	107.28	107.28	106.40	106.40
11/17/2025, 9:00:00 PM	107.81	107.81	104.89	106.21
11/18/2025, 9:00:00 PM	105.28	105.97	104.78	104.78
11/19/2025, 9:00:00 PM	105.04	105.62	105.04	105.50
11/20/2025, 9:00:00 PM	106.55	108.71	105.63	108.69
11/23/2025, 9:00:00 PM	108.07	108.07	105.66	105.66
11/24/2025, 9:00:00 PM	107.32	107.32	105.74	105.74
11/25/2025, 9:00:00 PM	105.70	106.18	105.00	106.07
11/26/2025, 9:00:00 PM	105.48	105.48	105.29	105.29
11/27/2025, 9:00:00 PM	104.79	105.88	104.71	105.88
11/30/2025, 9:00:00 PM	106.58	106.58	105.37	105.94
12/1/2025, 9:00:00 PM	104.99	106.65	104.99	106.65
12/2/2025, 9:00:00 PM	105.15	105.99	105.15	105.27
12/3/2025, 9:00:00 PM	106.68	106.68	105.24	105.24
12/4/2025, 9:00:00 PM	105.95	105.95	104.69	104.90
12/7/2025, 9:00:00 PM	104.77	105.98	104.25	105.21
12/8/2025, 9:00:00 PM	104.53	106.12	104.53	106.00
12/9/2025, 9:00:00 PM	105.98	106.00	105.31	105.97
12/10/2025, 9:00:00 PM	106.00	106.00	105.23	105.89
12/11/2025, 9:00:00 PM	105.70	106.00	105.24	105.70
12/14/2025, 9:00:00 PM	105.32	105.72	105.32	105.63
12/15/2025, 9:00:00 PM	105.84	105.85	105.19	105.80
12/16/2025, 9:00:00 PM	106.02	106.02	105.48	105.99
12/17/2025, 9:00:00 PM	105.56	105.97	105.56	105.70
12/18/2025, 9:00:00 PM	106.57	106.58	105.40	105.40
12/21/2025, 9:00:00 PM	107.87	107.87	105.34	105.94
12/22/2025, 9:00:00 PM	105.87	105.95	105.47	105.47
12/23/2025, 9:00:00 PM	105.94	105.94	105.23	105.44
12/24/2025, 9:00:00 PM	105.55	105.58	105.49	105.49
12/25/2025, 9:00:00 PM	105.90	105.96	105.56	105.87
12/28/2025, 9:00:00 PM	105.96	105.96	105.67	105.96
12/29/2025, 9:00:00 PM	105.99	105.99	104.69	104.69
1/4/2026, 9:00:00 PM	105.89	106.84	105.14	106.38
1/5/2026, 9:00:00 PM	106.78	106.78	106.15	106.69
1/7/2026, 9:00:00 PM	106.24	106.86	105.87	105.87
1/8/2026, 9:00:00 PM	106.19	107.05	106.12	107.05
1/11/2026, 9:00:00 PM	106.22	106.23	105.28	105.77
1/12/2026, 9:00:00 PM	106.20	106.22	105.79	106.22
1/13/2026, 9:00:00 PM	106.23	106.49	105.64	106.49
1/14/2026, 9:00:00 PM	106.49	106.49	105.28	105.30
1/15/2026, 9:00:00 PM	106.48	106.48	104.90	105.30
1/18/2026, 9:00:00 PM	105.73	105.73	105.29	105.63
1/19/2026, 9:00:00 PM	105.73	105.74	105.12	105.55
1/20/2026, 9:00:00 PM	105.17	105.69	104.22	105.23
1/21/2026, 9:00:00 PM	105.12	105.20	104.78	105.20
1/22/2026, 9:00:00 PM	105.27	105.27	104.29	104.68
1/25/2026, 9:00:00 PM	104.26	104.89	103.52	104.67
1/26/2026, 9:00:00 PM	104.64	104.91	104.39	104.77
1/27/2026, 9:00:00 PM	104.82	104.95	104.63	104.63
1/28/2026, 9:00:00 PM	104.63	105.35	104.45	105.20
1/29/2026, 9:00:00 PM	105.30	105.40	104.72	105.40
2/1/2026, 9:00:00 PM	105.40	105.95	104.60	105.55
2/2/2026, 9:00:00 PM	105.20	105.20	104.74	104.99
2/3/2026, 9:00:00 PM	104.99	106.00	104.99	105.42
2/4/2026, 9:00:00 PM	106.17	106.64	105.00	105.01
2/5/2026, 9:00:00 PM	104.84	105.82	104.84	105.00
2/8/2026, 9:00:00 PM	105.57	106.64	105.02	105.46
2/9/2026, 9:00:00 PM	105.70	105.70	105.51	105.54
2/10/2026, 9:00:00 PM	105.58	105.80	105.28	105.80
2/11/2026, 9:00:00 PM	104.45	105.68	104.36	105.08
2/12/2026, 9:00:00 PM	105.81	105.81	105.12	105.14
2/15/2026, 9:00:00 PM	105.80	105.80	104.60	105.29
2/16/2026, 9:00:00 PM	105.79	105.98	105.29	105.29
2/17/2026, 9:00:00 PM	105.25	105.99	103.13	105.99
2/18/2026, 9:00:00 PM	105.94	105.94	104.61	104.83
2/19/2026, 9:00:00 PM	104.95	105.63	104.60	105.50
2/23/2026, 9:00:00 PM	105.49	105.51	105.00	105.00
2/24/2026, 9:00:00 PM	105.01	105.46	104.39	105.46
2/25/2026, 9:00:00 PM	104.52	105.49	104.52	105.16
2/26/2026, 9:00:00 PM	104.79	105.42	104.76	105.40
3/1/2026, 9:00:00 PM	105.41	105.51	105.33	105.50
3/2/2026, 9:00:00 PM	105.41	105.45	104.62	104.99
3/3/2026, 9:00:00 PM	105.42	105.42	104.84	104.90
3/4/2026, 9:00:00 PM	105.45	105.45	104.87	105.19
3/5/2026, 9:00:00 PM	105.43	105.46	104.81	104.81
3/8/2026, 9:00:00 PM	104.82	105.42	104.82	105.30
3/9/2026, 9:00:00 PM	105.21	105.21	104.70	104.90
3/10/2026, 9:00:00 PM	105.21	105.51	104.76	105.27
3/11/2026, 9:00:00 PM	105.41	105.45	104.92	105.33
3/12/2026, 9:00:00 PM	105.41	105.41	104.94	105.08
3/15/2026, 9:00:00 PM	105.39	105.39	104.91	105.06
3/16/2026, 9:00:00 PM	105.33	105.42	104.93	105.36
3/17/2026, 9:00:00 PM	105.40	105.40	105.03	105.27
3/18/2026, 9:00:00 PM	105.37	105.37	105.00	105.00
3/19/2026, 9:00:00 PM	105.34	105.44	105.05	105.19
3/22/2026, 9:00:00 PM	105.43	105.43	105.13	105.39
3/23/2026, 9:00:00 PM	105.39	105.39	105.02	105.02
3/24/2026, 9:00:00 PM	105.39	107.99	103.90	105.43
3/25/2026, 9:00:00 PM	107.98	107.98	104.74	105.31
3/26/2026, 9:00:00 PM	104.90	105.54	104.90	105.53
3/27/2026, 9:00:00 PM	106.07	107.99	106.07	107.99
3/28/2026, 9:00:00 PM	107.68	107.68	105.04	106.04
3/29/2026, 9:00:00 PM	106.07	108.43	104.87	105.95
3/30/2026, 9:00:00 PM	105.95	105.97	105.09	105.90
3/31/2026, 9:00:00 PM	105.88	105.88	104.63	105.16
4/1/2026, 9:00:00 PM	105.88	105.88	104.72	105.44
4/2/2026, 9:00:00 PM	105.44	105.88	105.05	105.64
4/3/2026, 9:00:00 PM	105.67	105.67	104.74	105.57
4/4/2026, 9:00:00 PM	105.55	105.55	104.66	105.29
4/5/2026, 9:00:00 PM	105.67	105.88	104.52	104.74
4/6/2026, 9:00:00 PM	104.52	105.69	104.50	105.17
4/7/2026, 9:00:00 PM	105.23	105.56	104.67	105.42
4/8/2026, 9:00:00 PM	104.50	105.69	104.50	105.60
4/9/2026, 9:00:00 PM	105.58	105.58	104.99	104.99
4/10/2026, 9:00:00 PM	105.66	105.66	104.68	105.43
4/11/2026, 9:00:00 PM	105.87	105.87	105.40	105.45
4/12/2026, 9:00:00 PM	105.66	105.87	104.50	105.09
4/13/2026, 9:00:00 PM	104.56	105.49	104.18	105.33
4/14/2026, 9:00:00 PM	104.04	104.74	103.54	104.20
4/15/2026, 9:00:00 PM	103.61	104.58	103.61	104.45
4/16/2026, 9:00:00 PM	104.40	104.65	104.25	104.51
4/17/2026, 9:00:00 PM	104.22	104.59	104.20	104.56
4/18/2026, 9:00:00 PM	104.53	104.53	104.15	104.46
4/19/2026, 9:00:00 PM	104.22	104.59	104.15	104.40
4/20/2026, 9:00:00 PM	104.55	104.55	104.31	104.49
4/21/2026, 9:00:00 PM	104.22	105.14	104.21	104.88
4/22/2026, 9:00:00 PM	105.39	105.39	104.52	104.69
4/23/2026, 9:00:00 PM	104.54	105.29	104.50	104.69
4/24/2026, 9:00:00 PM	105.06	105.06	104.66	104.88
4/25/2026, 9:00:00 PM	105.13	105.13	104.56	104.56
4/26/2026, 9:00:00 PM	105.06	105.13	104.53	104.57
4/27/2026, 9:00:00 PM	105.20	105.20	104.52	104.73
4/28/2026, 9:00:00 PM	105.17	105.17	104.66	104.66
4/29/2026, 9:00:00 PM	104.83	104.95	104.51	104.95
5/1/2026, 9:00:00 PM	104.98	104.98	104.62	104.62
5/2/2026, 9:00:00 PM	104.96	104.96	104.66	104.89
5/3/2026, 9:00:00 PM	104.89	104.98	104.27	104.59
5/4/2026, 9:00:00 PM	105.12	105.12	104.53	104.63
5/5/2026, 9:00:00 PM	104.80	104.94	104.61	104.86
5/6/2026, 9:00:00 PM	104.88	104.93	104.58	104.61
5/7/2026, 9:00:00 PM	104.92	104.92	104.61	104.88
5/10/2026, 9:00:00 PM	105.07	105.07	104.47	104.64
5/11/2026, 9:00:00 PM	104.88	104.89	104.50	104.70
5/12/2026, 9:00:00 PM	104.61	104.67	104.03	104.66
5/13/2026, 9:00:00 PM	104.26	104.60	104.14	104.60
5/14/2026, 9:00:00 PM	104.26	104.65	104.26	104.50
5/15/2026, 9:00:00 PM	104.67	104.67	104.46	104.46
5/16/2026, 9:00:00 PM	104.72	104.72	104.46	104.67
5/17/2026, 9:00:00 PM	104.67	104.72	104.23	104.41
5/18/2026, 9:00:00 PM	104.50	104.59	104.26	104.59
5/19/2026, 9:00:00 PM	104.54	104.60	104.35	104.60
5/20/2026, 9:00:00 PM	104.13	104.61	104.13	104.33
5/21/2026, 9:00:00 PM	104.40	104.67	104.22	104.67
5/22/2026, 9:00:00 PM	104.68	104.76	104.36	104.76
5/24/2026, 9:00:00 PM	104.68	104.78	104.36	104.39
5/25/2026, 9:00:00 PM	104.34	104.71	104.09	104.66
5/26/2026, 9:00:00 PM	104.04	104.81	104.04	104.71
5/27/2026, 9:00:00 PM	104.79	104.79	104.41	104.62
5/28/2026, 9:00:00 PM	104.78	104.78	104.42	104.62
5/29/2026, 9:00:00 PM	104.27	104.74	104.27	104.74
5/30/2026, 9:00:00 PM	104.70	104.72	104.70	104.72
5/31/2026, 9:00:00 PM	104.27	104.74	104.03	104.28
6/1/2026, 9:00:00 PM	104.65	104.67	104.51	104.67
6/2/2026, 9:00:00 PM	104.16	104.69	104.16	104.69
6/3/2026, 9:00:00 PM	104.42	104.67	104.41	104.67
6/4/2026, 9:00:00 PM	104.67	104.70	104.48	104.70
6/5/2026, 9:00:00 PM	104.51	104.51	104.51	104.51
6/6/2026, 9:00:00 PM	104.52	104.52	104.52	104.52
6/7/2026, 9:00:00 PM	104.51	104.70	104.49	104.59
6/8/2026, 9:00:00 PM	104.74	104.74	103.81	104.43
6/9/2026, 9:00:00 PM	104.68	105.43	104.45	104.72
6/10/2026, 9:00:00 PM	104.55	105.41	104.54	105.05
6/11/2026, 9:00:00 PM	104.73	105.41	104.73	105.41
6/12/2026, 9:00:00 PM	105.39	105.43	105.39	105.43
6/13/2026, 9:00:00 PM	105.05	105.12	105.05	105.07
6/14/2026, 9:00:00 PM	104.73	105.69	104.73	105.29
6/15/2026, 9:00:00 PM	105.09	105.30	104.44	105.23
6/16/2026, 9:00:00 PM	104.46	105.08	104.46	104.71
6/17/2026, 9:00:00 PM	104.50	104.69	104.44	104.66
6/18/2026, 9:00:00 PM	104.46	104.67	104.18	104.67
6/21/2026, 9:00:00 PM	104.17	104.65	103.61	103.61
6/22/2026, 9:00:00 PM	104.16	104.30	103.61	104.00
6/23/2026, 9:00:00 PM	103.97	104.40	103.94	104.40
6/24/2026, 9:00:00 PM	103.93	104.12	103.92	103.92
6/25/2026, 9:00:00 PM	104.62	104.63	103.60	103.61
6/26/2026, 9:00:00 PM	103.73	103.73	103.34	103.34
6/27/2026, 9:00:00 PM	104.14	104.17	104.14	104.17
6/28/2026, 9:00:00 PM	103.73	104.17	103.00	103.69
6/29/2026, 9:00:00 PM	103.32	103.73	103.32	103.71
6/30/2026, 9:00:00 PM	103.39	103.80	103.28	103.63
7/1/2026, 9:00:00 PM	103.24	103.71	103.24	103.67
7/2/2026, 9:00:00 PM	103.65	103.67	103.31	103.60
7/3/2026, 9:00:00 PM	103.71	103.85	103.71	103.85
7/4/2026, 9:00:00 PM	103.68	103.70	103.47	103.70
7/5/2026, 9:00:00 PM	103.71	103.85	103.46	103.73
7/6/2026, 9:00:00 PM	103.64	103.64	103.27	103.61
7/7/2026, 9:00:00 PM	103.32	103.95	103.00	103.89
7/8/2026, 9:00:00 PM	103.75	103.78	103.18	103.44
7/9/2026, 9:00:00 PM	103.00	103.57	103.00	103.16
7/10/2026, 9:00:00 PM	103.49	103.49	103.10	103.49
7/11/2026, 9:00:00 PM	103.55	103.55	103.01	103.01
7/12/2026, 9:00:00 PM	103.49	103.55	103.01	103.12
7/13/2026, 9:00:00 PM	103.03	103.30	102.78	102.82
7/14/2026, 9:00:00 PM	102.87	103.36	102.78	103.13
7/15/2026, 9:00:00 PM	102.85	103.24	102.78	102.98
7/16/2026, 9:00:00 PM	102.99	102.99	102.91	102.91
7/17/2026, 9:00:00 PM	102.55	102.55	102.55	102.55
7/18/2026, 9:00:00 PM	102.95	102.98	102.95	102.98
7/19/2026, 9:00:00 PM	102.55	102.99	102.50	102.85
7/20/2026, 9:00:00 PM	102.99	103.12	102.99	103.05
7/21/2026, 9:00:00 PM	103.38	103.45	103.20	103.39
7/22/2026, 9:00:00 PM	103.39	103.68	103.21	103.68
7/23/2026, 9:00:00 PM	103.61	103.61	102.54	103.58
7/24/2026, 9:00:00 PM	103.24	103.24	103.16	103.16
7/25/2026, 9:00:00 PM	103.34	103.46	103.14	103.45
7/26/2026, 9:00:00 PM	103.24	104.02	102.57	104.02
7/27/2026, 9:00:00 PM	103.15	104.00	103.13	103.62
7/28/2026, 9:00:00 PM	103.45	103.50	103.21	103.50
7/29/2026, 9:00:00 PM	103.82	103.84	103.36	103.66
7/30/2026, 9:00:00 PM	103.67	103.87	103.44	103.87
8/2/2026, 9:00:00 PM	103.19	103.85	103.19	103.85
8/3/2026, 9:00:00 PM	103.17	104.08	103.17	104.08
8/4/2026, 9:00:00 PM	103.29	104.38	103.29	104.36
8/5/2026, 9:00:00 PM	104.40	104.45	103.68	103.68
8/6/2026, 9:00:00 PM	104.45	104.45	103.47	103.96
8/7/2026, 9:00:00 PM	103.97	103.97	103.41	103.41
8/8/2026, 9:00:00 PM	103.75	103.78	103.69	103.69
8/9/2026, 9:00:00 PM	103.97	103.97	103.41	103.79
8/10/2026, 9:00:00 PM	103.79	103.90	103.37	103.90
8/11/2026, 9:00:00 PM	103.95	103.95	103.43	103.43
8/12/2026, 9:00:00 PM	103.69	103.71	103.69	103.71
8/13/2026, 9:00:00 PM	103.96	104.44	103.78	104.44
8/16/2026, 9:00:00 PM	104.45	104.48	103.90	104.14
8/17/2026, 9:00:00 PM	104.46	104.48	102.94	104.32
8/18/2026, 9:00:00 PM	104.36	104.38	102.71	104.37
8/19/2026, 9:00:00 PM	104.28	104.30	102.73	104.29
8/20/2026, 9:00:00 PM	103.55	104.30	103.55	103.70
8/21/2026, 9:00:00 PM	103.77	104.09	103.73	104.09
8/22/2026, 9:00:00 PM	103.80	103.91	103.66	103.91
8/23/2026, 9:00:00 PM	103.77	104.24	102.81	104.24
8/24/2026, 9:00:00 PM	103.59	103.60	103.01	103.60
8/25/2026, 9:00:00 PM	103.60	104.04	103.59	103.59
8/26/2026, 9:00:00 PM	103.59	103.61	102.71	103.03
8/27/2026, 9:00:00 PM	103.14	103.34	102.05	102.81
8/28/2026, 9:00:00 PM	102.94	102.95	102.91	102.94
8/29/2026, 9:00:00 PM	102.94	102.94	102.94	102.94
8/30/2026, 9:00:00 PM	102.94	103.42	102.30	103.38
8/31/2026, 9:00:00 PM	103.48	103.58	102.82	103.58
9/1/2026, 9:00:00 PM	103.35	103.58	103.26	103.55
9/2/2026, 9:00:00 PM	103.59	103.59	102.90	103.48
9/3/2026, 9:00:00 PM	103.59	103.59	102.70	103.33
9/4/2026, 9:00:00 PM	103.47	103.51	103.47	103.51
9/5/2026, 9:00:00 PM	103.53	103.53	103.51	103.51
9/6/2026, 9:00:00 PM	103.47	103.67	103.12	103.34
9/7/2026, 9:00:00 PM	103.14	103.61	103.14	103.39
9/8/2026, 9:00:00 PM	103.60	103.65	103.23	103.23
9/9/2026, 9:00:00 PM	103.66	103.66	103.50	103.50
9/10/2026, 9:00:00 PM	103.57	103.57	103.01	103.04
9/13/2026, 9:00:00 PM	103.31	103.51	102.90	103.49
9/14/2026, 9:00:00 PM	103.47	103.60	103.09	103.49
9/15/2026, 9:00:00 PM	103.49	103.58	103.06	103.18
9/16/2026, 9:00:00 PM	103.53	103.62	103.01	103.05
9/17/2026, 9:00:00 PM	103.43	103.66	103.15	103.25
9/18/2026, 9:00:00 PM	103.25	103.60	103.25	103.56
9/19/2026, 9:00:00 PM	103.55	103.55	103.54	103.54
9/20/2026, 9:00:00 PM	103.25	103.60	102.78	102.78
9/21/2026, 9:00:00 PM	103.24	103.24	102.74	103.11
9/22/2026, 9:00:00 PM	103.43	103.60	103.24	103.58
9/23/2026, 9:00:00 PM	103.58	103.58	102.05	103.16
9/24/2026, 9:00:00 PM	103.15	103.24	102.44	103.00
9/25/2026, 9:00:00 PM	103.24	103.38	102.65	102.66
9/26/2026, 9:00:00 PM	103.36	103.42	103.14	103.14
9/27/2026, 9:00:00 PM	103.24	103.70	102.65	103.56
9/28/2026, 9:00:00 PM	103.12	103.93	103.11	103.49
9/29/2026, 9:00:00 PM	103.91	104.50	101.81	104.47
9/30/2026, 9:00:00 PM	104.03	104.78	103.27	103.36
10/1/2026, 9:00:00 PM	104.18	104.76	102.70	103.48
10/2/2026, 9:00:00 PM	103.20	103.56	103.20	103.34
10/3/2026, 9:00:00 PM	103.56	104.00	103.56	103.65
10/4/2026, 9:00:00 PM	103.20	104.26	103.19	103.20
10/5/2026, 9:00:00 PM	103.53	103.90	103.00	103.27
10/6/2026, 9:00:00 PM	103.50	104.10	103.21	103.50
10/7/2026, 9:00:00 PM	104.23	104.76	103.24	103.39
10/8/2026, 9:00:00 PM	103.69	103.69	103.18	103.21
10/9/2026, 9:00:00 PM	104.13	104.75	103.65	104.75
10/10/2026, 9:00:00 PM	104.60	104.60	103.71	104.45
10/11/2026, 9:00:00 PM	104.13	105.57	103.45	103.50
10/12/2026, 9:00:00 PM	104.01	104.01	101.82	102.40
10/13/2026, 9:00:00 PM	102.60	102.60	101.54	102.40
10/14/2026, 9:00:00 PM	102.62	102.62	101.11	102.17
10/15/2026, 9:00:00 PM	102.17	102.29	101.40	102.05

Show data

RU000A0JXPN8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.50%

Coupon, % / ₽

19.50% · 97.23 ₽

Frequency

182 days

Next coupon

2027-04-14

Maturity

2027-04-14

Accrued int.

2.67 ₽

Face value

1,000 ₽

Trading board

TQCB

102.05

177 days

Offer

—

ISIN

RU000A0JXPN8

Face value

1 000,00 ₽

Price

102,55%

Accrued interest

51,82 ₽

Value

1 077,32 ₽

Coupon

97,23 ₽

Rate

19,50%

Yield

16,15%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	25.10.2017	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
2	25.04.2018	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
3	24.10.2018	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
4	24.04.2019	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
5	23.10.2019	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
6	22.04.2020	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
7	21.10.2020	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
8	21.04.2021	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
9	20.10.2021	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
10	20.04.2022	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
11	19.10.2022	14,00 %	69,81 ₽	6,98%	1 000,00 ₽
12	19.04.2023	9,20 %	45,87 ₽	4,59%	1 000,00 ₽
13	18.10.2023	9,20 %	45,87 ₽	4,59%	1 000,00 ₽
14	17.04.2024	13,20 %	65,82 ₽	6,58%	1 000,00 ₽
15	16.10.2024	13,20 %	65,82 ₽	6,58%	1 000,00 ₽
16	16.04.2025	19,50 %	97,23 ₽	9,72%	1 000,00 ₽
17	15.10.2025	19,50 %	97,23 ₽	9,72%	1 000,00 ₽
18	15.04.2026	19,50 %	97,23 ₽	9,72%	1 000,00 ₽
19	14.10.2026	19,50 %	97,23 ₽	9,72%	1 000,00 ₽
20	14.04.2027	19,50 %	97,23 ₽	9,72%	1 000,00 ₽

About the bond

Ростелеком ПАО 001P-02R (RU000A0JXPN8) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.50%, coupon — 19.50% p.a., maturity 2027-04-14, ISIN RU000A0JXPN8.

Ростелеком ПАО 001P-02R

Bond parameters

Coupon payment schedule

About the bond

News on this security