АФК "Система" ПАО БО-001P-07

RU000A0ZYQY7 · TQCB · ₽

99.09 %▼ -0.25 (-0.25%)

Updated 21:44:40 MSK15 min delay

Show data

RU000A0ZYQY7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	99.29	99.40	98.83	99.18
10/16/2025, 9:00:00 PM	99.18	99.23	98.80	99.00
10/19/2025, 9:00:00 PM	99.24	99.34	98.79	99.08
10/20/2025, 9:00:00 PM	98.97	99.14	98.61	98.91
10/21/2025, 9:00:00 PM	99.08	99.08	98.80	98.86
10/22/2025, 9:00:00 PM	98.89	99.20	98.78	98.99
10/23/2025, 9:00:00 PM	98.99	99.09	98.78	98.90
10/26/2025, 9:00:00 PM	98.80	99.13	98.36	98.86
10/27/2025, 9:00:00 PM	98.25	98.81	97.41	98.11
10/28/2025, 9:00:00 PM	98.59	98.60	97.20	98.20
10/29/2025, 9:00:00 PM	98.33	99.13	97.90	99.13
10/30/2025, 9:00:00 PM	99.05	99.10	98.66	99.08
10/31/2025, 9:00:00 PM	99.08	99.20	98.69	99.20
11/2/2025, 9:00:00 PM	99.21	99.22	99.11	99.20
11/4/2025, 9:00:00 PM	99.20	99.21	99.15	99.16
11/5/2025, 9:00:00 PM	99.21	99.21	99.00	99.20
11/6/2025, 9:00:00 PM	99.22	99.22	98.93	99.22
11/9/2025, 9:00:00 PM	99.39	99.71	99.21	99.37
11/10/2025, 9:00:00 PM	99.15	99.71	98.62	99.55
11/11/2025, 9:00:00 PM	99.13	99.56	99.00	99.49
11/12/2025, 9:00:00 PM	99.54	99.55	99.16	99.41
11/13/2025, 9:00:00 PM	99.30	99.60	99.30	99.40
11/16/2025, 9:00:00 PM	99.60	99.60	99.40	99.59
11/17/2025, 9:00:00 PM	99.36	99.77	99.36	99.55
11/18/2025, 9:00:00 PM	99.50	99.73	99.20	99.59
11/19/2025, 9:00:00 PM	99.63	99.67	99.25	99.56
11/20/2025, 9:00:00 PM	99.57	99.70	99.43	99.47
11/23/2025, 9:00:00 PM	99.42	99.67	99.19	99.40
11/24/2025, 9:00:00 PM	99.40	99.57	99.32	99.49
11/25/2025, 9:00:00 PM	99.27	99.61	99.03	99.60
11/26/2025, 9:00:00 PM	99.62	100.00	99.61	99.93
11/27/2025, 9:00:00 PM	100.00	100.01	99.49	100.00
11/30/2025, 9:00:00 PM	99.84	100.00	99.39	100.00
12/1/2025, 9:00:00 PM	99.89	100.17	99.70	100.17
12/2/2025, 9:00:00 PM	99.79	100.35	99.79	100.35
12/3/2025, 9:00:00 PM	100.28	100.38	99.68	100.02
12/4/2025, 9:00:00 PM	100.02	100.82	99.84	100.30
12/7/2025, 9:00:00 PM	100.05	101.00	99.89	100.27
12/8/2025, 9:00:00 PM	100.27	100.43	100.00	100.10
12/9/2025, 9:00:00 PM	100.10	100.90	100.03	100.27
12/10/2025, 9:00:00 PM	100.23	100.40	100.13	100.23
12/11/2025, 9:00:00 PM	100.45	100.74	100.30	100.42
12/14/2025, 9:00:00 PM	100.44	100.90	100.05	100.09
12/15/2025, 9:00:00 PM	100.19	100.49	99.93	100.34
12/16/2025, 9:00:00 PM	100.35	100.56	100.00	100.42
12/17/2025, 9:00:00 PM	100.05	100.50	99.91	100.17
12/18/2025, 9:00:00 PM	100.09	100.79	99.37	100.37
12/21/2025, 9:00:00 PM	100.00	100.80	100.00	100.20
12/22/2025, 9:00:00 PM	100.75	100.75	99.99	100.00
12/23/2025, 9:00:00 PM	99.95	100.21	99.38	100.00
12/24/2025, 9:00:00 PM	99.95	100.90	99.75	100.28
12/25/2025, 9:00:00 PM	100.88	100.88	99.94	100.79
12/28/2025, 9:00:00 PM	100.79	100.97	100.05	100.61
12/29/2025, 9:00:00 PM	100.99	101.00	100.46	100.75
1/4/2026, 9:00:00 PM	101.06	101.06	100.31	100.66
1/5/2026, 9:00:00 PM	100.85	100.99	100.47	100.51
1/7/2026, 9:00:00 PM	100.32	100.95	100.32	100.59
1/8/2026, 9:00:00 PM	101.01	101.01	100.27	100.68
1/11/2026, 9:00:00 PM	100.68	101.00	100.07	100.89
1/12/2026, 9:00:00 PM	100.72	100.83	100.06	100.74
1/13/2026, 9:00:00 PM	100.74	100.75	100.18	100.69
1/14/2026, 9:00:00 PM	100.76	100.76	99.81	100.15
1/15/2026, 9:00:00 PM	100.05	100.54	100.05	100.45
1/18/2026, 9:00:00 PM	100.44	100.75	100.22	100.63
1/19/2026, 9:00:00 PM	100.63	100.97	100.31	100.75
1/20/2026, 9:00:00 PM	100.75	100.78	100.37	100.60
1/21/2026, 9:00:00 PM	100.60	100.74	100.20	100.49
1/22/2026, 9:00:00 PM	100.65	100.65	100.00	100.08
1/25/2026, 9:00:00 PM	100.08	100.48	99.72	100.21
1/26/2026, 9:00:00 PM	100.28	100.28	99.90	100.18
1/27/2026, 9:00:00 PM	100.00	100.72	99.78	100.10
1/28/2026, 9:00:00 PM	100.60	100.60	100.00	100.25
1/29/2026, 9:00:00 PM	100.25	100.72	100.01	100.20
2/1/2026, 9:00:00 PM	100.51	100.68	99.10	100.23
2/2/2026, 9:00:00 PM	100.47	100.54	99.90	100.26
2/3/2026, 9:00:00 PM	100.15	100.22	99.99	100.14
2/4/2026, 9:00:00 PM	100.15	100.36	100.00	100.10
2/5/2026, 9:00:00 PM	100.35	100.39	100.09	100.34
2/8/2026, 9:00:00 PM	100.39	100.40	99.95	100.11
2/9/2026, 9:00:00 PM	100.23	100.23	99.87	100.01
2/10/2026, 9:00:00 PM	100.16	100.30	99.59	100.08
2/11/2026, 9:00:00 PM	100.08	100.28	99.83	99.89
2/12/2026, 9:00:00 PM	100.29	100.29	99.52	100.13
2/15/2026, 9:00:00 PM	100.13	100.95	100.01	100.46
2/16/2026, 9:00:00 PM	100.70	100.70	100.41	100.62
2/17/2026, 9:00:00 PM	100.62	100.83	100.23	100.35
2/18/2026, 9:00:00 PM	100.43	100.63	99.30	100.34
2/19/2026, 9:00:00 PM	100.46	100.80	100.31	100.54
2/23/2026, 9:00:00 PM	100.53	100.83	100.22	100.37
2/24/2026, 9:00:00 PM	100.64	100.64	100.28	100.35
2/25/2026, 9:00:00 PM	100.75	100.82	100.13	100.27
2/26/2026, 9:00:00 PM	100.12	100.33	100.02	100.29
3/1/2026, 9:00:00 PM	100.30	100.32	100.03	100.12
3/2/2026, 9:00:00 PM	100.04	100.17	99.96	100.00
3/3/2026, 9:00:00 PM	100.27	100.44	99.82	100.00
3/4/2026, 9:00:00 PM	99.92	100.48	99.91	100.19
3/5/2026, 9:00:00 PM	100.25	100.47	99.97	100.25
3/8/2026, 9:00:00 PM	100.48	100.60	100.07	100.24
3/9/2026, 9:00:00 PM	100.24	100.58	100.10	100.29
3/10/2026, 9:00:00 PM	100.60	100.60	100.12	100.20
3/11/2026, 9:00:00 PM	100.11	100.39	100.01	100.20
3/12/2026, 9:00:00 PM	100.20	100.43	100.01	100.35
3/15/2026, 9:00:00 PM	100.18	100.49	100.17	100.38
3/16/2026, 9:00:00 PM	100.22	100.60	100.16	100.17
3/17/2026, 9:00:00 PM	100.53	100.54	100.03	100.20
3/18/2026, 9:00:00 PM	100.51	100.51	100.08	100.27
3/19/2026, 9:00:00 PM	101.00	101.00	100.21	100.41
3/22/2026, 9:00:00 PM	100.21	100.40	99.35	100.32
3/23/2026, 9:00:00 PM	100.33	100.34	99.61	100.20
3/24/2026, 9:00:00 PM	99.95	101.00	99.95	100.40
3/25/2026, 9:00:00 PM	100.40	100.63	99.88	100.39
3/26/2026, 9:00:00 PM	100.48	100.95	100.11	100.70
3/27/2026, 9:00:00 PM	100.70	100.91	100.18	100.91
3/28/2026, 9:00:00 PM	100.29	100.90	100.29	100.75
3/29/2026, 9:00:00 PM	100.70	101.00	100.18	100.52
3/30/2026, 9:00:00 PM	100.31	101.30	100.12	100.70
3/31/2026, 9:00:00 PM	101.87	101.87	100.23	100.79
4/1/2026, 9:00:00 PM	100.27	100.82	100.27	100.67
4/2/2026, 9:00:00 PM	100.33	100.80	100.23	100.50
4/3/2026, 9:00:00 PM	100.24	100.80	100.24	100.48
4/4/2026, 9:00:00 PM	100.77	100.84	100.50	100.57
4/5/2026, 9:00:00 PM	100.24	101.00	100.24	100.56
4/6/2026, 9:00:00 PM	100.51	101.50	100.51	100.54
4/7/2026, 9:00:00 PM	100.90	100.90	100.41	100.60
4/8/2026, 9:00:00 PM	100.37	100.67	100.26	100.31
4/9/2026, 9:00:00 PM	100.69	100.69	99.25	100.24
4/10/2026, 9:00:00 PM	100.20	100.20	100.06	100.19
4/11/2026, 9:00:00 PM	100.18	100.23	100.06	100.08
4/12/2026, 9:00:00 PM	100.20	100.23	99.48	100.05
4/13/2026, 9:00:00 PM	100.17	100.17	99.74	100.14
4/14/2026, 9:00:00 PM	100.18	100.52	99.85	100.38
4/15/2026, 9:00:00 PM	100.51	100.59	100.20	100.40
4/16/2026, 9:00:00 PM	100.15	100.39	99.90	100.20
4/17/2026, 9:00:00 PM	100.19	100.50	100.08	100.50
4/18/2026, 9:00:00 PM	100.19	100.51	100.18	100.48
4/19/2026, 9:00:00 PM	100.19	100.51	100.08	100.13
4/20/2026, 9:00:00 PM	100.08	100.36	100.08	100.35
4/21/2026, 9:00:00 PM	100.40	100.40	99.51	100.13
4/22/2026, 9:00:00 PM	100.32	100.33	100.04	100.04
4/23/2026, 9:00:00 PM	100.05	100.38	99.97	100.12
4/24/2026, 9:00:00 PM	100.25	100.30	100.16	100.17
4/25/2026, 9:00:00 PM	100.28	100.30	99.98	100.07
4/26/2026, 9:00:00 PM	100.25	100.30	99.98	100.27
4/27/2026, 9:00:00 PM	100.09	100.53	100.09	100.53
4/28/2026, 9:00:00 PM	100.53	100.53	99.30	100.10
4/29/2026, 9:00:00 PM	100.00	100.19	99.95	100.17
5/1/2026, 9:00:00 PM	100.14	100.39	99.87	100.39
5/2/2026, 9:00:00 PM	100.42	100.43	100.03	100.43
5/3/2026, 9:00:00 PM	100.38	100.59	99.80	100.59
5/4/2026, 9:00:00 PM	100.40	100.40	100.04	100.19
5/5/2026, 9:00:00 PM	100.53	100.53	99.99	100.29
5/6/2026, 9:00:00 PM	100.03	100.38	100.00	100.03
5/7/2026, 9:00:00 PM	100.15	100.15	99.71	100.13
5/10/2026, 9:00:00 PM	100.26	100.48	99.85	100.22
5/11/2026, 9:00:00 PM	100.22	100.34	100.06	100.27
5/12/2026, 9:00:00 PM	100.38	100.38	99.99	100.18
5/13/2026, 9:00:00 PM	100.27	100.27	99.79	100.27
5/14/2026, 9:00:00 PM	99.74	100.14	99.00	100.03
5/15/2026, 9:00:00 PM	100.04	100.16	99.97	100.01
5/16/2026, 9:00:00 PM	100.12	100.15	99.90	100.11
5/17/2026, 9:00:00 PM	100.04	100.16	99.80	100.11
5/18/2026, 9:00:00 PM	99.72	100.15	99.72	99.93
5/19/2026, 9:00:00 PM	99.97	100.16	99.75	99.87
5/20/2026, 9:00:00 PM	99.85	99.88	99.68	99.80
5/21/2026, 9:00:00 PM	99.81	100.32	99.73	100.29
5/22/2026, 9:00:00 PM	99.96	100.13	99.81	100.13
5/23/2026, 9:00:00 PM	100.29	100.29	99.87	100.17
5/24/2026, 9:00:00 PM	99.96	100.29	99.75	100.04
5/25/2026, 9:00:00 PM	100.04	100.04	99.80	99.97
5/26/2026, 9:00:00 PM	99.99	100.95	99.30	99.94
5/27/2026, 9:00:00 PM	99.80	100.00	99.71	100.00
5/28/2026, 9:00:00 PM	99.97	100.04	99.50	99.80
5/29/2026, 9:00:00 PM	99.80	99.85	99.62	99.83
5/30/2026, 9:00:00 PM	99.83	99.93	99.83	99.93
5/31/2026, 9:00:00 PM	99.80	100.10	99.62	100.07
6/1/2026, 9:00:00 PM	99.96	100.37	99.82	100.17
6/2/2026, 9:00:00 PM	100.14	100.38	100.06	100.15
6/3/2026, 9:00:00 PM	100.13	100.29	100.11	100.27
6/4/2026, 9:00:00 PM	100.29	100.38	100.11	100.30
6/5/2026, 9:00:00 PM	100.36	100.36	100.02	100.19
6/6/2026, 9:00:00 PM	100.02	100.19	100.02	100.16
6/7/2026, 9:00:00 PM	100.36	100.36	100.00	100.12
6/8/2026, 9:00:00 PM	100.10	100.30	100.10	100.20
6/9/2026, 9:00:00 PM	100.10	100.35	100.10	100.25
6/10/2026, 9:00:00 PM	100.11	100.28	100.05	100.11
6/11/2026, 9:00:00 PM	100.11	100.24	100.00	100.10
6/12/2026, 9:00:00 PM	100.25	100.25	100.02	100.24
6/13/2026, 9:00:00 PM	100.26	100.26	100.10	100.25
6/14/2026, 9:00:00 PM	100.11	100.26	99.91	100.24
6/15/2026, 9:00:00 PM	100.26	100.29	100.10	100.26
6/16/2026, 9:00:00 PM	100.05	100.30	100.05	100.28
6/17/2026, 9:00:00 PM	99.95	100.28	99.91	100.15
6/18/2026, 9:00:00 PM	99.91	100.16	99.90	100.12
6/21/2026, 9:00:00 PM	99.93	100.18	99.01	99.45
6/22/2026, 9:00:00 PM	99.87	100.10	99.46	100.05
6/23/2026, 9:00:00 PM	100.00	100.06	99.60	100.00
6/24/2026, 9:00:00 PM	99.86	100.10	99.86	100.07
6/25/2026, 9:00:00 PM	100.01	100.27	99.90	100.01
6/26/2026, 9:00:00 PM	100.40	100.41	99.89	100.12
6/27/2026, 9:00:00 PM	99.96	100.27	99.75	99.85
6/28/2026, 9:00:00 PM	100.40	100.41	99.56	100.06
6/29/2026, 9:00:00 PM	99.91	100.57	99.91	100.17
6/30/2026, 9:00:00 PM	100.36	100.43	99.78	100.09
7/1/2026, 9:00:00 PM	100.09	100.15	100.00	100.09
7/2/2026, 9:00:00 PM	99.92	100.18	99.81	100.16
7/3/2026, 9:00:00 PM	100.19	100.19	99.87	100.05
7/4/2026, 9:00:00 PM	99.93	100.17	99.87	100.07
7/5/2026, 9:00:00 PM	100.19	100.19	99.87	99.90
7/6/2026, 9:00:00 PM	99.87	100.12	99.69	99.96
7/7/2026, 9:00:00 PM	99.75	100.10	99.71	100.08
7/8/2026, 9:00:00 PM	99.81	100.12	99.11	99.99
7/9/2026, 9:00:00 PM	99.97	100.04	99.65	100.00
7/10/2026, 9:00:00 PM	99.94	100.00	99.79	99.97
7/11/2026, 9:00:00 PM	100.00	100.00	99.73	100.00
7/12/2026, 9:00:00 PM	99.94	100.18	99.68	100.00
7/13/2026, 9:00:00 PM	100.00	100.14	99.83	99.99
7/14/2026, 9:00:00 PM	99.99	99.99	99.70	99.96
7/15/2026, 9:00:00 PM	99.97	99.99	99.31	99.98
7/16/2026, 9:00:00 PM	100.00	100.00	99.32	99.75
7/17/2026, 9:00:00 PM	99.96	99.99	99.51	99.80
7/18/2026, 9:00:00 PM	99.89	99.98	99.54	99.71
7/19/2026, 9:00:00 PM	99.96	100.00	99.35	99.89
7/20/2026, 9:00:00 PM	99.99	100.00	99.57	99.57
7/21/2026, 9:00:00 PM	99.57	100.00	99.11	99.98
7/22/2026, 9:00:00 PM	99.95	100.19	99.50	99.92
7/23/2026, 9:00:00 PM	99.89	99.89	99.41	99.71
7/24/2026, 9:00:00 PM	99.71	99.71	99.39	99.67
7/25/2026, 9:00:00 PM	99.43	99.63	99.14	99.52
7/26/2026, 9:00:00 PM	99.71	99.89	98.99	99.40
7/27/2026, 9:00:00 PM	99.96	99.96	99.08	99.10
7/28/2026, 9:00:00 PM	99.10	99.59	98.40	99.40
7/29/2026, 9:00:00 PM	99.38	99.50	99.03	99.50
7/30/2026, 9:00:00 PM	99.50	99.50	99.19	99.38
8/2/2026, 9:00:00 PM	99.38	99.60	99.30	99.60
8/3/2026, 9:00:00 PM	99.60	99.80	99.35	99.68
8/4/2026, 9:00:00 PM	99.70	100.00	99.67	99.70
8/5/2026, 9:00:00 PM	100.00	100.19	99.44	99.70
8/6/2026, 9:00:00 PM	100.00	100.17	99.62	99.90
8/7/2026, 9:00:00 PM	99.91	100.40	99.55	100.16
8/8/2026, 9:00:00 PM	99.60	100.20	99.57	100.15
8/9/2026, 9:00:00 PM	99.91	100.40	99.55	100.00
8/10/2026, 9:00:00 PM	99.91	101.79	99.80	100.35
8/11/2026, 9:00:00 PM	100.30	100.97	99.81	100.79
8/12/2026, 9:00:00 PM	100.68	100.99	100.10	100.15
8/13/2026, 9:00:00 PM	100.62	100.62	99.97	100.00
8/16/2026, 9:00:00 PM	100.20	100.30	99.74	100.02
8/17/2026, 9:00:00 PM	99.97	99.99	99.57	99.99
8/18/2026, 9:00:00 PM	99.67	100.26	99.21	99.75
8/19/2026, 9:00:00 PM	99.68	99.68	99.17	99.57
8/20/2026, 9:00:00 PM	99.67	99.81	99.29	99.59
8/21/2026, 9:00:00 PM	99.33	99.58	99.00	99.44
8/22/2026, 9:00:00 PM	99.02	99.47	98.98	99.10
8/23/2026, 9:00:00 PM	99.33	99.58	97.19	98.10
8/24/2026, 9:00:00 PM	98.10	99.54	97.81	99.00
8/25/2026, 9:00:00 PM	99.46	99.49	97.91	98.84
8/26/2026, 9:00:00 PM	99.14	99.33	98.43	99.08
8/27/2026, 9:00:00 PM	98.80	99.47	98.40	99.47
8/28/2026, 9:00:00 PM	99.48	99.48	98.87	99.22
8/29/2026, 9:00:00 PM	99.47	99.48	99.18	99.47
8/30/2026, 9:00:00 PM	99.48	99.62	98.87	99.31
8/31/2026, 9:00:00 PM	99.56	99.63	98.94	99.40
9/1/2026, 9:00:00 PM	99.40	99.49	99.17	99.29
9/2/2026, 9:00:00 PM	99.38	99.46	98.83	99.00
9/3/2026, 9:00:00 PM	99.24	99.35	98.95	99.26
9/4/2026, 9:00:00 PM	99.29	99.61	99.09	99.14
9/5/2026, 9:00:00 PM	99.14	99.52	99.14	99.47
9/6/2026, 9:00:00 PM	99.29	99.61	99.05	99.08
9/7/2026, 9:00:00 PM	99.10	99.10	98.95	99.08
9/8/2026, 9:00:00 PM	99.08	99.82	99.06	99.29
9/9/2026, 9:00:00 PM	99.37	99.59	99.30	99.48
9/10/2026, 9:00:00 PM	99.49	99.65	99.30	99.53
9/13/2026, 9:00:00 PM	99.53	99.66	99.34	99.65
9/14/2026, 9:00:00 PM	99.65	99.81	99.50	99.53
9/15/2026, 9:00:00 PM	99.70	99.91	99.41	99.45
9/16/2026, 9:00:00 PM	99.52	99.76	99.10	99.70
9/17/2026, 9:00:00 PM	99.51	99.79	99.34	99.67
9/18/2026, 9:00:00 PM	99.41	99.65	99.41	99.41
9/19/2026, 9:00:00 PM	99.41	99.66	99.41	99.60
9/20/2026, 9:00:00 PM	99.41	99.66	99.41	99.57
9/21/2026, 9:00:00 PM	99.75	99.75	99.38	99.55
9/22/2026, 9:00:00 PM	99.67	99.77	99.40	99.51
9/23/2026, 9:00:00 PM	99.77	99.82	99.34	99.68
9/24/2026, 9:00:00 PM	99.53	99.76	99.44	99.48
9/25/2026, 9:00:00 PM	99.50	99.88	99.50	99.61
9/26/2026, 9:00:00 PM	99.74	99.74	99.49	99.61
9/27/2026, 9:00:00 PM	99.50	99.88	99.38	99.50
9/28/2026, 9:00:00 PM	99.73	99.74	99.00	99.43
9/29/2026, 9:00:00 PM	99.47	99.67	99.10	99.50
9/30/2026, 9:00:00 PM	99.68	99.78	99.34	99.66
10/1/2026, 9:00:00 PM	99.77	99.77	99.51	99.74
10/2/2026, 9:00:00 PM	99.86	99.86	99.61	99.81
10/3/2026, 9:00:00 PM	99.84	99.84	99.65	99.65
10/4/2026, 9:00:00 PM	99.86	100.00	99.55	99.56
10/5/2026, 9:00:00 PM	99.79	99.79	99.45	99.60
10/6/2026, 9:00:00 PM	99.60	99.97	99.56	99.96
10/7/2026, 9:00:00 PM	99.98	99.98	99.61	99.92
10/8/2026, 9:00:00 PM	99.97	99.98	99.66	99.77
10/9/2026, 9:00:00 PM	99.65	99.98	99.30	99.57
10/10/2026, 9:00:00 PM	99.57	99.57	99.43	99.57
10/11/2026, 9:00:00 PM	99.65	99.98	99.30	99.65
10/12/2026, 9:00:00 PM	99.65	99.65	99.13	99.40
10/13/2026, 9:00:00 PM	99.61	99.61	99.19	99.20
10/14/2026, 9:00:00 PM	99.21	99.52	99.18	99.34
10/15/2026, 9:00:00 PM	99.39	99.39	99.09	99.10

Show data

RU000A0ZYQY7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

21.81%

Coupon, % / ₽

17.50% · 87.26 ₽

Frequency

182 days

Next coupon

2027-01-22

Maturity

2028-01-21

Accrued int.

41.71 ₽

Face value

1,000 ₽

Trading board

TQCB

99.09

99 days

Offer

2027-01-26

ISIN

RU000A0ZYQY7

Face value

1 000,00 ₽

Price

99,96%

Accrued interest

95,63 ₽

Value

1 095,23 ₽

Coupon

97,23 ₽

Rate

19,50%

Yield

21,37%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	03.08.2018	9,80 %	48,87 ₽	4,89%	1 000,00 ₽
2	01.02.2019	9,80 %	48,87 ₽	4,89%	1 000,00 ₽
3	02.08.2019	10,00 %	49,86 ₽	4,99%	1 000,00 ₽
4	31.01.2020	10,00 %	49,86 ₽	4,99%	1 000,00 ₽
5	31.07.2020	10,00 %	49,86 ₽	4,99%	1 000,00 ₽
6	29.01.2021	10,00 %	49,86 ₽	4,99%	1 000,00 ₽
7	30.07.2021	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
8	28.01.2022	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
9	29.07.2022	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
10	27.01.2023	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
11	28.07.2023	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
12	26.01.2024	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
13	26.07.2024	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
14	24.01.2025	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
15	25.07.2025	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
16	23.01.2026	19,50 %	97,23 ₽	9,72%	1 000,00 ₽
17	24.07.2026	19,50 %	97,23 ₽	9,72%	1 000,00 ₽
18	22.01.2027	17,50 %	87,26 ₽	8,73%	1 000,00 ₽
19	23.07.2027	17,50 %	87,26 ₽	8,73%	1 000,00 ₽
20	21.01.2028	—	—	—	1 000,00 ₽

About the bond

АФК "Система" ПАО БО-001P-07 (RU000A0ZYQY7) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 21.81%, coupon — 17.50% p.a., maturity 2028-01-21, ISIN RU000A0ZYQY7.

АФК "Система" ПАО БО-001P-07

Bond parameters

Coupon payment schedule

About the bond

News on this security