Нижнекамскнефтехим об. 001Р-01

RU000A0ZZZ17 · TQCB · ₽

101.72 %▼ -0.25 (-0.25%)

Updated 19:18:23 MSK15 min delay

Show data

RU000A0ZZZ17 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	98.64	98.72	98.27	98.51
10/16/2025, 9:00:00 PM	98.73	98.74	98.38	98.55
10/19/2025, 9:00:00 PM	98.71	99.18	98.52	99.18
10/20/2025, 9:00:00 PM	98.80	99.17	98.80	99.14
10/21/2025, 9:00:00 PM	98.74	99.31	98.72	98.72
10/22/2025, 9:00:00 PM	99.00	99.35	99.00	99.35
10/23/2025, 9:00:00 PM	98.97	99.07	98.67	99.06
10/26/2025, 9:00:00 PM	98.71	99.05	98.68	98.94
10/27/2025, 9:00:00 PM	98.94	99.18	98.89	98.90
10/28/2025, 9:00:00 PM	98.94	99.83	98.94	99.59
10/29/2025, 9:00:00 PM	99.75	99.80	99.75	99.80
10/30/2025, 9:00:00 PM	99.70	99.90	99.32	99.90
10/31/2025, 9:00:00 PM	99.35	99.89	99.32	99.41
11/2/2025, 9:00:00 PM	99.44	99.88	99.41	99.41
11/4/2025, 9:00:00 PM	99.48	99.79	99.42	99.55
11/5/2025, 9:00:00 PM	99.55	99.70	99.54	99.64
11/6/2025, 9:00:00 PM	99.48	99.60	99.41	99.41
11/9/2025, 9:00:00 PM	99.71	99.72	99.00	99.47
11/10/2025, 9:00:00 PM	99.32	99.50	99.02	99.50
11/11/2025, 9:00:00 PM	99.31	99.70	98.90	99.61
11/12/2025, 9:00:00 PM	99.31	99.40	99.21	99.30
11/13/2025, 9:00:00 PM	99.30	99.70	99.28	99.34
11/16/2025, 9:00:00 PM	99.34	99.34	99.17	99.32
11/17/2025, 9:00:00 PM	99.15	99.61	99.15	99.58
11/18/2025, 9:00:00 PM	98.99	99.63	98.99	99.63
11/19/2025, 9:00:00 PM	99.33	99.57	99.32	99.56
11/20/2025, 9:00:00 PM	99.33	99.51	99.33	99.51
11/23/2025, 9:00:00 PM	99.32	99.66	99.32	99.60
11/24/2025, 9:00:00 PM	99.63	99.72	99.33	99.60
11/25/2025, 9:00:00 PM	99.70	99.70	99.34	99.34
11/26/2025, 9:00:00 PM	99.34	100.00	99.32	99.99
11/27/2025, 9:00:00 PM	99.90	99.91	99.37	99.68
11/30/2025, 9:00:00 PM	99.80	99.80	99.37	99.77
12/1/2025, 9:00:00 PM	99.80	99.91	99.33	99.50
12/2/2025, 9:00:00 PM	99.90	100.00	99.36	99.88
12/3/2025, 9:00:00 PM	99.83	99.97	99.66	99.84
12/4/2025, 9:00:00 PM	99.84	100.90	99.60	100.62
12/7/2025, 9:00:00 PM	100.90	100.90	100.10	100.16
12/8/2025, 9:00:00 PM	100.76	100.76	100.10	100.57
12/9/2025, 9:00:00 PM	100.40	100.88	100.40	100.50
12/10/2025, 9:00:00 PM	100.45	100.82	100.45	100.78
12/11/2025, 9:00:00 PM	100.86	100.99	100.44	100.73
12/14/2025, 9:00:00 PM	100.72	100.99	100.45	100.99
12/15/2025, 9:00:00 PM	100.65	101.20	100.50	101.19
12/16/2025, 9:00:00 PM	100.76	101.75	100.35	101.70
12/17/2025, 9:00:00 PM	101.70	101.70	101.40	101.69
12/18/2025, 9:00:00 PM	101.70	102.09	101.11	101.28
12/21/2025, 9:00:00 PM	101.29	102.10	101.28	101.66
12/22/2025, 9:00:00 PM	101.29	101.70	101.00	101.57
12/23/2025, 9:00:00 PM	101.58	102.09	101.57	101.70
12/24/2025, 9:00:00 PM	102.09	102.09	101.85	101.85
12/25/2025, 9:00:00 PM	102.10	102.10	101.85	102.10
12/28/2025, 9:00:00 PM	102.10	107.00	101.86	103.15
12/29/2025, 9:00:00 PM	105.96	105.96	102.16	103.10
1/4/2026, 9:00:00 PM	103.13	105.14	102.91	102.92
1/5/2026, 9:00:00 PM	106.08	106.08	101.44	102.28
1/7/2026, 9:00:00 PM	102.49	102.67	102.27	102.67
1/8/2026, 9:00:00 PM	102.24	102.77	102.15	102.47
1/11/2026, 9:00:00 PM	102.50	103.20	102.16	102.32
1/12/2026, 9:00:00 PM	102.56	103.19	102.27	102.67
1/13/2026, 9:00:00 PM	102.74	102.74	102.27	102.74
1/14/2026, 9:00:00 PM	106.67	106.67	101.98	102.05
1/15/2026, 9:00:00 PM	104.93	104.93	102.14	102.14
1/18/2026, 9:00:00 PM	102.14	102.15	101.00	101.45
1/19/2026, 9:00:00 PM	102.96	102.96	101.57	101.72
1/20/2026, 9:00:00 PM	107.00	107.00	101.98	102.14
1/21/2026, 9:00:00 PM	102.14	102.15	101.82	102.14
1/22/2026, 9:00:00 PM	104.00	104.00	101.02	101.02
1/25/2026, 9:00:00 PM	101.97	101.98	101.25	101.77
1/26/2026, 9:00:00 PM	101.99	101.99	101.77	101.78
1/27/2026, 9:00:00 PM	101.90	101.90	101.70	101.70
1/28/2026, 9:00:00 PM	101.73	101.90	101.59	101.89
1/29/2026, 9:00:00 PM	103.89	103.89	101.89	101.90
2/1/2026, 9:00:00 PM	101.90	101.90	101.53	101.86
2/2/2026, 9:00:00 PM	102.00	102.00	101.58	101.85
2/3/2026, 9:00:00 PM	101.85	101.90	101.52	101.90
2/4/2026, 9:00:00 PM	101.90	101.90	101.53	101.90
2/5/2026, 9:00:00 PM	102.00	102.00	101.09	101.71
2/8/2026, 9:00:00 PM	101.72	101.99	101.10	101.36
2/9/2026, 9:00:00 PM	101.85	101.90	101.39	101.66
2/10/2026, 9:00:00 PM	101.59	101.90	101.41	101.90
2/11/2026, 9:00:00 PM	102.00	102.00	101.25	101.90
2/12/2026, 9:00:00 PM	101.99	101.99	101.47	101.78
2/15/2026, 9:00:00 PM	101.97	104.48	101.72	102.30
2/16/2026, 9:00:00 PM	102.43	102.43	101.56	102.28
2/17/2026, 9:00:00 PM	101.92	102.29	101.54	102.29
2/18/2026, 9:00:00 PM	102.42	103.05	101.85	101.89
2/19/2026, 9:00:00 PM	101.89	102.70	101.89	102.70
2/23/2026, 9:00:00 PM	105.34	105.37	101.99	102.30
2/24/2026, 9:00:00 PM	104.68	104.68	102.17	102.30
2/25/2026, 9:00:00 PM	102.29	102.67	102.17	102.66
2/26/2026, 9:00:00 PM	104.88	104.88	102.21	102.71
3/1/2026, 9:00:00 PM	102.71	102.71	102.20	102.66
3/2/2026, 9:00:00 PM	102.63	103.05	102.37	102.55
3/3/2026, 9:00:00 PM	102.80	103.04	102.74	102.75
3/4/2026, 9:00:00 PM	102.46	103.04	102.43	102.67
3/5/2026, 9:00:00 PM	102.66	103.04	102.60	103.03
3/8/2026, 9:00:00 PM	103.04	103.05	102.97	102.97
3/9/2026, 9:00:00 PM	102.98	104.49	102.90	104.49
3/10/2026, 9:00:00 PM	104.50	104.50	103.06	104.34
3/11/2026, 9:00:00 PM	104.44	104.44	103.00	103.39
3/12/2026, 9:00:00 PM	103.53	103.55	103.12	103.55
3/15/2026, 9:00:00 PM	103.50	103.50	102.52	102.90
3/16/2026, 9:00:00 PM	103.48	103.49	102.51	103.48
3/17/2026, 9:00:00 PM	103.44	103.50	102.93	103.49
3/18/2026, 9:00:00 PM	103.51	103.74	103.24	103.55
3/19/2026, 9:00:00 PM	103.56	103.70	102.72	103.39
3/22/2026, 9:00:00 PM	103.70	103.70	103.24	103.68
3/23/2026, 9:00:00 PM	103.68	103.69	103.13	103.50
3/24/2026, 9:00:00 PM	103.50	103.50	103.49	103.50
3/25/2026, 9:00:00 PM	103.50	103.50	103.14	103.14
3/26/2026, 9:00:00 PM	103.49	103.50	103.10	103.50
3/27/2026, 9:00:00 PM	103.50	103.67	103.50	103.67
3/28/2026, 9:00:00 PM	103.67	103.67	103.67	103.67
3/29/2026, 9:00:00 PM	103.50	103.67	103.00	103.50
3/30/2026, 9:00:00 PM	103.50	103.50	102.52	102.97
3/31/2026, 9:00:00 PM	102.54	103.49	102.54	103.49
4/1/2026, 9:00:00 PM	103.49	103.55	102.93	102.95
4/2/2026, 9:00:00 PM	102.93	103.30	102.52	103.07
4/3/2026, 9:00:00 PM	102.60	103.35	102.52	103.34
4/4/2026, 9:00:00 PM	103.18	103.18	102.70	102.70
4/5/2026, 9:00:00 PM	102.60	103.35	102.52	102.94
4/6/2026, 9:00:00 PM	102.94	103.50	102.63	103.34
4/7/2026, 9:00:00 PM	102.92	102.92	102.34	102.79
4/8/2026, 9:00:00 PM	102.92	103.44	102.80	103.42
4/9/2026, 9:00:00 PM	102.66	103.43	102.11	103.43
4/10/2026, 9:00:00 PM	103.43	103.43	103.43	103.43
4/11/2026, 9:00:00 PM	103.43	103.43	103.43	103.43
4/12/2026, 9:00:00 PM	103.43	103.50	102.01	103.07
4/13/2026, 9:00:00 PM	103.07	103.50	102.76	103.49
4/14/2026, 9:00:00 PM	102.51	103.49	102.50	103.49
4/15/2026, 9:00:00 PM	103.49	103.49	102.30	103.44
4/16/2026, 9:00:00 PM	103.49	103.85	102.99	103.74
4/17/2026, 9:00:00 PM	103.81	103.81	102.31	103.18
4/18/2026, 9:00:00 PM	103.66	103.85	103.66	103.67
4/19/2026, 9:00:00 PM	103.81	103.85	102.31	103.83
4/20/2026, 9:00:00 PM	103.83	103.83	102.91	103.70
4/21/2026, 9:00:00 PM	102.94	103.50	102.94	103.50
4/22/2026, 9:00:00 PM	103.00	103.50	102.66	103.50
4/23/2026, 9:00:00 PM	102.98	103.60	102.65	103.08
4/24/2026, 9:00:00 PM	103.09	103.09	103.06	103.07
4/25/2026, 9:00:00 PM	103.06	103.75	103.06	103.74
4/26/2026, 9:00:00 PM	103.09	103.96	103.06	103.61
4/27/2026, 9:00:00 PM	103.91	104.49	103.31	103.77
4/28/2026, 9:00:00 PM	104.34	106.00	104.01	105.09
4/29/2026, 9:00:00 PM	104.98	105.00	103.96	104.14
5/1/2026, 9:00:00 PM	103.16	104.62	103.16	103.96
5/2/2026, 9:00:00 PM	104.01	104.01	102.52	103.53
5/3/2026, 9:00:00 PM	104.82	104.87	102.17	103.73
5/4/2026, 9:00:00 PM	103.84	104.52	103.84	104.45
5/5/2026, 9:00:00 PM	104.96	104.98	103.58	104.34
5/6/2026, 9:00:00 PM	104.34	104.45	103.40	104.45
5/7/2026, 9:00:00 PM	104.95	104.95	104.38	104.65
5/10/2026, 9:00:00 PM	104.37	106.85	104.37	104.37
5/11/2026, 9:00:00 PM	104.56	104.70	103.88	104.38
5/12/2026, 9:00:00 PM	104.50	104.50	103.88	104.07
5/13/2026, 9:00:00 PM	106.87	106.87	103.65	103.86
5/14/2026, 9:00:00 PM	104.30	104.30	103.94	103.95
5/15/2026, 9:00:00 PM	103.95	104.44	103.95	104.44
5/16/2026, 9:00:00 PM	106.36	106.37	104.37	104.60
5/17/2026, 9:00:00 PM	103.95	106.37	103.95	104.10
5/18/2026, 9:00:00 PM	104.56	104.56	104.20	104.38
5/19/2026, 9:00:00 PM	104.41	104.41	103.48	103.54
5/20/2026, 9:00:00 PM	104.32	104.41	103.55	104.41
5/21/2026, 9:00:00 PM	104.34	104.44	104.03	104.44
5/23/2026, 9:00:00 PM	106.96	106.96	103.83	105.56
5/24/2026, 9:00:00 PM	106.96	106.96	103.35	103.88
5/25/2026, 9:00:00 PM	104.38	105.13	104.11	104.48
5/26/2026, 9:00:00 PM	104.44	104.44	104.20	104.20
5/27/2026, 9:00:00 PM	104.30	104.49	103.92	104.49
5/28/2026, 9:00:00 PM	106.29	106.29	103.00	104.50
5/29/2026, 9:00:00 PM	103.79	105.12	103.48	104.60
5/30/2026, 9:00:00 PM	106.82	106.82	103.90	103.90
5/31/2026, 9:00:00 PM	103.79	106.82	100.31	103.03
6/1/2026, 9:00:00 PM	102.75	103.03	102.23	102.71
6/2/2026, 9:00:00 PM	102.62	103.30	102.32	103.25
6/3/2026, 9:00:00 PM	103.06	104.23	102.32	103.59
6/4/2026, 9:00:00 PM	103.40	104.30	102.52	104.20
6/5/2026, 9:00:00 PM	104.30	104.38	104.26	104.37
6/6/2026, 9:00:00 PM	104.38	104.38	103.77	104.37
6/7/2026, 9:00:00 PM	104.30	104.39	103.50	103.78
6/8/2026, 9:00:00 PM	104.18	104.20	103.34	103.77
6/9/2026, 9:00:00 PM	104.00	104.33	103.13	103.79
6/10/2026, 9:00:00 PM	104.19	104.19	103.00	103.75
6/11/2026, 9:00:00 PM	103.28	103.91	103.07	103.07
6/12/2026, 9:00:00 PM	103.06	103.93	103.06	103.59
6/13/2026, 9:00:00 PM	103.03	103.64	102.19	102.94
6/14/2026, 9:00:00 PM	103.28	103.93	102.19	103.30
6/15/2026, 9:00:00 PM	103.32	103.63	103.01	103.01
6/16/2026, 9:00:00 PM	103.54	103.54	102.42	102.56
6/17/2026, 9:00:00 PM	102.47	103.42	102.47	103.41
6/18/2026, 9:00:00 PM	102.55	103.43	102.20	102.81
6/21/2026, 9:00:00 PM	102.30	102.99	100.41	101.79
6/22/2026, 9:00:00 PM	101.76	102.19	100.34	102.00
6/23/2026, 9:00:00 PM	101.98	102.45	101.91	101.94
6/24/2026, 9:00:00 PM	102.32	102.32	100.67	100.67
6/25/2026, 9:00:00 PM	101.88	102.33	100.04	100.99
6/26/2026, 9:00:00 PM	101.65	101.80	100.11	101.54
6/27/2026, 9:00:00 PM	101.73	102.01	101.73	101.90
6/28/2026, 9:00:00 PM	101.65	102.01	100.11	101.27
6/29/2026, 9:00:00 PM	101.25	101.31	100.51	101.31
6/30/2026, 9:00:00 PM	101.28	101.50	100.55	100.55
7/1/2026, 9:00:00 PM	101.44	101.81	100.20	100.20
7/2/2026, 9:00:00 PM	100.50	101.00	100.12	100.68
7/3/2026, 9:00:00 PM	100.85	100.91	100.12	100.91
7/4/2026, 9:00:00 PM	100.30	101.37	100.30	100.82
7/5/2026, 9:00:00 PM	100.85	101.47	100.12	100.92
7/6/2026, 9:00:00 PM	101.52	101.52	100.00	100.00
7/7/2026, 9:00:00 PM	100.48	101.98	99.53	101.41
7/8/2026, 9:00:00 PM	101.56	101.56	100.18	100.28
7/9/2026, 9:00:00 PM	100.60	101.40	100.07	101.07
7/10/2026, 9:00:00 PM	101.20	101.20	100.00	101.02
7/11/2026, 9:00:00 PM	100.06	101.87	100.00	101.10
7/12/2026, 9:00:00 PM	101.20	101.87	99.99	100.41
7/13/2026, 9:00:00 PM	100.93	101.86	100.73	101.03
7/14/2026, 9:00:00 PM	100.96	101.30	100.14	101.30
7/15/2026, 9:00:00 PM	101.30	101.34	100.21	100.21
7/16/2026, 9:00:00 PM	100.21	101.11	100.21	100.53
7/17/2026, 9:00:00 PM	100.66	100.66	100.12	100.12
7/18/2026, 9:00:00 PM	100.75	101.07	100.17	100.66
7/19/2026, 9:00:00 PM	100.66	101.07	100.01	100.67
7/20/2026, 9:00:00 PM	100.81	101.05	100.67	101.00
7/21/2026, 9:00:00 PM	100.99	101.85	100.99	101.83
7/22/2026, 9:00:00 PM	101.40	101.91	101.40	101.85
7/23/2026, 9:00:00 PM	101.89	101.93	100.51	101.93
7/24/2026, 9:00:00 PM	101.22	101.92	101.22	101.92
7/25/2026, 9:00:00 PM	101.08	101.92	101.08	101.91
7/26/2026, 9:00:00 PM	101.22	101.93	101.08	101.71
7/27/2026, 9:00:00 PM	101.92	101.93	101.76	101.93
7/28/2026, 9:00:00 PM	101.93	102.20	101.11	101.90
7/29/2026, 9:00:00 PM	101.46	102.18	101.46	102.17
7/30/2026, 9:00:00 PM	102.11	102.20	101.50	102.18
8/2/2026, 9:00:00 PM	102.19	102.20	101.69	102.20
8/3/2026, 9:00:00 PM	102.19	102.75	102.18	102.23
8/4/2026, 9:00:00 PM	103.24	103.60	102.38	102.84
8/5/2026, 9:00:00 PM	103.00	103.17	102.74	102.99
8/6/2026, 9:00:00 PM	103.15	103.15	102.56	103.10
8/7/2026, 9:00:00 PM	102.68	103.00	102.68	103.00
8/8/2026, 9:00:00 PM	103.26	103.55	103.20	103.20
8/9/2026, 9:00:00 PM	102.68	103.55	102.23	102.60
8/10/2026, 9:00:00 PM	103.02	103.02	100.89	101.87
8/11/2026, 9:00:00 PM	102.62	102.62	101.13	101.90
8/12/2026, 9:00:00 PM	101.55	102.92	100.54	102.92
8/13/2026, 9:00:00 PM	102.89	102.89	101.26	101.68
8/16/2026, 9:00:00 PM	102.26	102.61	101.56	102.61
8/17/2026, 9:00:00 PM	102.11	102.63	101.16	102.17
8/18/2026, 9:00:00 PM	102.20	102.49	100.52	101.62
8/19/2026, 9:00:00 PM	101.68	102.22	101.49	101.73
8/20/2026, 9:00:00 PM	101.62	101.94	101.02	101.50
8/21/2026, 9:00:00 PM	101.80	101.87	101.42	101.87
8/22/2026, 9:00:00 PM	102.34	102.59	101.88	101.88
8/23/2026, 9:00:00 PM	101.80	102.59	100.89	101.50
8/24/2026, 9:00:00 PM	101.61	101.61	101.48	101.50
8/25/2026, 9:00:00 PM	101.48	101.50	100.57	101.48
8/26/2026, 9:00:00 PM	102.13	102.13	100.77	101.49
8/27/2026, 9:00:00 PM	100.99	101.73	100.99	101.67
8/28/2026, 9:00:00 PM	101.67	102.06	101.66	101.74
8/29/2026, 9:00:00 PM	102.05	102.05	102.04	102.04
8/30/2026, 9:00:00 PM	101.67	102.06	101.66	102.05
8/31/2026, 9:00:00 PM	102.53	102.53	101.38	101.85
9/1/2026, 9:00:00 PM	102.36	102.36	101.86	101.91
9/2/2026, 9:00:00 PM	101.44	102.41	101.37	102.10
9/3/2026, 9:00:00 PM	101.70	102.10	101.70	102.09
9/4/2026, 9:00:00 PM	102.19	102.19	101.86	101.86
9/5/2026, 9:00:00 PM	102.19	102.94	102.02	102.42
9/6/2026, 9:00:00 PM	102.19	102.94	101.12	101.86
9/7/2026, 9:00:00 PM	101.99	102.01	101.06	102.01
9/8/2026, 9:00:00 PM	102.28	102.28	101.14	101.76
9/9/2026, 9:00:00 PM	102.01	102.06	101.76	102.00
9/10/2026, 9:00:00 PM	101.95	102.03	101.72	102.00
9/13/2026, 9:00:00 PM	101.26	102.10	101.19	101.30
9/14/2026, 9:00:00 PM	103.09	103.10	101.85	102.06
9/15/2026, 9:00:00 PM	102.39	102.42	102.00	102.00
9/16/2026, 9:00:00 PM	102.03	102.06	101.61	101.75
9/17/2026, 9:00:00 PM	101.84	102.06	101.59	101.94
9/18/2026, 9:00:00 PM	102.06	102.06	101.67	101.98
9/19/2026, 9:00:00 PM	101.99	101.99	101.71	101.99
9/20/2026, 9:00:00 PM	102.06	102.06	101.60	102.06
9/21/2026, 9:00:00 PM	101.72	102.06	101.72	101.81
9/22/2026, 9:00:00 PM	101.99	102.06	101.99	102.00
9/23/2026, 9:00:00 PM	102.16	102.16	102.09	102.09
9/24/2026, 9:00:00 PM	102.07	102.43	102.07	102.29
9/25/2026, 9:00:00 PM	102.29	102.29	101.53	101.82
9/26/2026, 9:00:00 PM	101.90	101.90	101.55	101.55
9/27/2026, 9:00:00 PM	102.29	102.29	101.53	101.64
9/28/2026, 9:00:00 PM	101.90	101.90	101.64	101.66
9/29/2026, 9:00:00 PM	101.77	102.58	101.66	101.99
9/30/2026, 9:00:00 PM	101.69	102.10	101.55	102.10
10/1/2026, 9:00:00 PM	102.10	102.10	101.76	102.07
10/2/2026, 9:00:00 PM	102.14	102.20	102.14	102.15
10/3/2026, 9:00:00 PM	102.13	102.14	102.13	102.13
10/4/2026, 9:00:00 PM	102.14	102.20	101.74	101.85
10/5/2026, 9:00:00 PM	101.88	102.08	101.59	102.03
10/6/2026, 9:00:00 PM	101.54	101.98	101.52	101.96
10/7/2026, 9:00:00 PM	102.12	103.05	101.53	102.09
10/8/2026, 9:00:00 PM	102.09	102.09	101.58	102.08
10/9/2026, 9:00:00 PM	101.77	102.09	101.77	102.08
10/10/2026, 9:00:00 PM	102.06	102.18	102.06	102.09
10/11/2026, 9:00:00 PM	101.77	102.18	101.52	101.88
10/12/2026, 9:00:00 PM	101.81	102.10	101.55	101.64
10/13/2026, 9:00:00 PM	101.95	102.09	101.69	102.09
10/14/2026, 9:00:00 PM	102.07	102.08	101.71	101.97
10/15/2026, 9:00:00 PM	101.97	102.07	101.72	101.72

Show data

RU000A0ZZZ17 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.24%

Coupon, % / ₽

15.70% · 78.28 ₽

Frequency

182 days

Next coupon

2026-12-10

Maturity

2028-12-07

Accrued int.

55.92 ₽

Face value

1,000 ₽

Trading board

TQCB

101.72

659 days

Offer

—

ISIN

RU000A0ZZZ17

Face value

1 000,00 ₽

Price

100,66%

Accrued interest

17,21 ₽

Value

1 023,81 ₽

Coupon

78,28 ₽

Rate

15,70%

Yield

15,92%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	20.06.2019	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
2	19.12.2019	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
3	18.06.2020	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
4	17.12.2020	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
5	17.06.2021	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
6	16.12.2021	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
7	16.06.2022	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
8	15.12.2022	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
9	15.06.2023	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
10	14.12.2023	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
11	13.06.2024	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
12	12.12.2024	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
13	12.06.2025	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
14	11.12.2025	9,75 %	48,62 ₽	4,86%	1 000,00 ₽
15	11.06.2026	15,70 %	78,28 ₽	7,83%	1 000,00 ₽
16	10.12.2026	15,70 %	78,28 ₽	7,83%	1 000,00 ₽
17	10.06.2027	15,70 %	78,28 ₽	7,83%	1 000,00 ₽
18	09.12.2027	15,70 %	78,28 ₽	7,83%	1 000,00 ₽
19	08.06.2028	15,70 %	78,28 ₽	7,83%	1 000,00 ₽
20	07.12.2028	15,70 %	78,28 ₽	7,83%	1 000,00 ₽

About the bond

Нижнекамскнефтехим об. 001Р-01 (RU000A0ZZZ17) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.24%, coupon — 15.70% p.a., maturity 2028-12-07, ISIN RU000A0ZZZ17.

Нижнекамскнефтехим об. 001Р-01

Bond parameters

Coupon payment schedule

About the bond

News on this security