ПАО НК Роснефть 002P-06

RU000A1008P1 · TQCB · ₽

94.67 %▲ +0.48 (+0.51%)

Updated 19:22:29 MSK15 min delay

Show data

RU000A1008P1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	84.47	84.49	82.01	84.49
10/16/2025, 9:00:00 PM	84.50	84.50	84.21	84.50
10/19/2025, 9:00:00 PM	84.49	87.78	84.49	87.40
10/20/2025, 9:00:00 PM	85.38	87.42	85.35	87.42
10/21/2025, 9:00:00 PM	87.41	87.68	86.34	87.68
10/22/2025, 9:00:00 PM	85.35	87.69	85.25	87.66
10/23/2025, 9:00:00 PM	87.65	91.18	87.65	91.18
10/26/2025, 9:00:00 PM	91.18	91.18	88.34	90.00
10/27/2025, 9:00:00 PM	88.84	88.84	87.68	88.32
10/28/2025, 9:00:00 PM	87.84	92.00	87.84	89.72
10/29/2025, 9:00:00 PM	89.71	90.22	89.71	90.22
10/30/2025, 9:00:00 PM	89.32	90.23	89.32	90.23
10/31/2025, 9:00:00 PM	91.80	91.80	90.72	91.50
11/4/2025, 9:00:00 PM	91.80	91.80	91.71	91.72
11/5/2025, 9:00:00 PM	91.80	91.80	90.82	91.77
11/6/2025, 9:00:00 PM	90.00	91.78	90.00	91.78
11/9/2025, 9:00:00 PM	91.80	92.10	90.81	91.50
11/10/2025, 9:00:00 PM	91.52	91.54	91.52	91.54
11/11/2025, 9:00:00 PM	91.92	91.98	90.84	91.84
11/12/2025, 9:00:00 PM	92.20	92.50	91.85	92.37
11/13/2025, 9:00:00 PM	92.50	95.16	92.50	95.01
11/16/2025, 9:00:00 PM	92.13	93.79	92.13	93.29
11/17/2025, 9:00:00 PM	95.00	95.96	89.03	89.03
11/18/2025, 9:00:00 PM	94.14	94.14	92.35	92.35
11/19/2025, 9:00:00 PM	89.05	94.24	89.05	92.30
11/20/2025, 9:00:00 PM	89.05	95.00	88.07	95.00
11/23/2025, 9:00:00 PM	95.97	95.98	93.20	93.20
11/24/2025, 9:00:00 PM	93.21	93.21	93.20	93.20
11/25/2025, 9:00:00 PM	92.79	93.10	91.58	93.09
11/26/2025, 9:00:00 PM	93.19	93.19	93.19	93.19
11/27/2025, 9:00:00 PM	93.20	95.97	92.31	92.31
11/30/2025, 9:00:00 PM	92.02	95.94	91.56	95.94
12/1/2025, 9:00:00 PM	92.31	93.69	92.31	93.65
12/2/2025, 9:00:00 PM	95.89	95.89	91.00	91.00
12/3/2025, 9:00:00 PM	93.79	95.06	93.79	95.06
12/4/2025, 9:00:00 PM	93.67	93.67	92.00	92.00
12/7/2025, 9:00:00 PM	91.81	91.81	89.15	90.81
12/8/2025, 9:00:00 PM	89.33	89.33	88.33	89.12
12/9/2025, 9:00:00 PM	89.11	89.11	89.08	89.09
12/10/2025, 9:00:00 PM	89.96	90.71	89.96	90.71
12/11/2025, 9:00:00 PM	90.72	90.72	89.97	90.71
12/14/2025, 9:00:00 PM	89.83	91.16	89.83	91.16
12/15/2025, 9:00:00 PM	89.84	93.19	89.84	93.19
12/16/2025, 9:00:00 PM	88.59	92.68	88.59	91.31
12/17/2025, 9:00:00 PM	92.20	92.20	92.19	92.19
12/18/2025, 9:00:00 PM	90.82	91.00	90.82	91.00
12/21/2025, 9:00:00 PM	88.26	93.50	88.26	93.50
12/22/2025, 9:00:00 PM	92.21	93.48	92.21	93.48
12/23/2025, 9:00:00 PM	93.76	93.79	93.76	93.79
12/24/2025, 9:00:00 PM	93.79	94.90	93.77	94.20
12/25/2025, 9:00:00 PM	94.99	95.50	91.04	93.86
12/28/2025, 9:00:00 PM	91.00	93.85	90.98	93.79
12/29/2025, 9:00:00 PM	91.22	93.85	91.19	93.29
1/4/2026, 9:00:00 PM	93.30	93.49	93.29	93.48
1/5/2026, 9:00:00 PM	92.79	93.48	91.80	92.30
1/7/2026, 9:00:00 PM	93.17	93.17	91.60	91.60
1/8/2026, 9:00:00 PM	91.31	91.31	90.06	91.07
1/11/2026, 9:00:00 PM	93.68	93.68	88.27	88.41
1/12/2026, 9:00:00 PM	89.38	89.72	88.37	89.72
1/13/2026, 9:00:00 PM	89.73	91.96	89.73	91.81
1/14/2026, 9:00:00 PM	91.08	91.08	91.08	91.08
1/15/2026, 9:00:00 PM	92.21	92.21	91.32	91.33
1/18/2026, 9:00:00 PM	90.54	92.57	90.52	92.57
1/19/2026, 9:00:00 PM	92.56	92.56	91.32	91.32
1/20/2026, 9:00:00 PM	91.31	93.09	91.31	91.31
1/21/2026, 9:00:00 PM	90.91	92.17	90.91	92.17
1/22/2026, 9:00:00 PM	90.86	92.07	90.86	91.82
1/25/2026, 9:00:00 PM	92.00	92.05	90.85	90.85
1/26/2026, 9:00:00 PM	91.87	91.87	91.66	91.79
1/27/2026, 9:00:00 PM	93.08	93.08	90.87	90.87
1/28/2026, 9:00:00 PM	90.90	92.20	88.75	89.73
1/29/2026, 9:00:00 PM	92.18	92.18	88.75	92.15
2/1/2026, 9:00:00 PM	88.88	93.61	88.88	92.25
2/2/2026, 9:00:00 PM	92.69	93.61	91.90	93.61
2/3/2026, 9:00:00 PM	91.83	93.06	91.00	93.06
2/4/2026, 9:00:00 PM	91.31	92.14	90.05	90.32
2/5/2026, 9:00:00 PM	91.69	91.69	91.65	91.65
2/8/2026, 9:00:00 PM	90.32	91.71	90.31	90.87
2/9/2026, 9:00:00 PM	92.95	93.00	91.01	91.01
2/12/2026, 9:00:00 PM	92.14	92.14	92.14	92.14
2/15/2026, 9:00:00 PM	94.75	94.75	92.00	92.00
2/16/2026, 9:00:00 PM	90.10	91.65	89.08	90.31
2/17/2026, 9:00:00 PM	90.34	90.34	90.34	90.34
2/18/2026, 9:00:00 PM	94.38	94.38	90.32	90.32
2/19/2026, 9:00:00 PM	94.54	94.75	91.70	92.21
2/23/2026, 9:00:00 PM	94.94	95.98	89.53	94.88
2/24/2026, 9:00:00 PM	94.96	95.52	91.50	91.50
2/25/2026, 9:00:00 PM	95.93	95.93	92.10	92.89
2/26/2026, 9:00:00 PM	95.49	95.49	92.79	93.48
3/1/2026, 9:00:00 PM	90.69	93.69	90.03	93.19
3/2/2026, 9:00:00 PM	93.40	93.48	90.22	91.19
3/3/2026, 9:00:00 PM	91.18	91.18	90.07	91.03
3/4/2026, 9:00:00 PM	94.03	94.03	91.09	91.09
3/5/2026, 9:00:00 PM	90.11	91.18	90.06	90.12
3/8/2026, 9:00:00 PM	90.99	91.48	90.98	91.22
3/9/2026, 9:00:00 PM	91.28	91.30	90.31	90.31
3/10/2026, 9:00:00 PM	90.31	91.22	90.29	91.22
3/11/2026, 9:00:00 PM	91.69	91.69	90.34	91.26
3/12/2026, 9:00:00 PM	91.26	92.69	91.26	92.69
3/15/2026, 9:00:00 PM	92.72	96.48	92.72	96.48
3/16/2026, 9:00:00 PM	92.72	93.67	92.70	92.70
3/17/2026, 9:00:00 PM	93.70	98.98	93.70	98.98
3/18/2026, 9:00:00 PM	91.73	97.95	91.72	97.92
3/19/2026, 9:00:00 PM	95.78	95.78	95.78	95.78
3/22/2026, 9:00:00 PM	91.81	94.19	91.81	93.69
3/23/2026, 9:00:00 PM	91.33	94.80	91.32	93.39
3/24/2026, 9:00:00 PM	93.40	95.66	93.40	95.50
3/25/2026, 9:00:00 PM	91.37	95.98	91.36	95.19
3/26/2026, 9:00:00 PM	95.94	97.98	93.79	93.79
3/27/2026, 9:00:00 PM	92.12	97.82	92.12	92.13
3/28/2026, 9:00:00 PM	97.69	97.80	94.05	97.80
3/29/2026, 9:00:00 PM	92.12	97.82	92.12	95.28
3/30/2026, 9:00:00 PM	93.80	95.77	91.04	94.91
3/31/2026, 9:00:00 PM	93.01	96.18	92.19	96.18
4/1/2026, 9:00:00 PM	94.07	95.28	94.06	95.28
4/3/2026, 9:00:00 PM	94.91	94.91	94.91	94.91
4/4/2026, 9:00:00 PM	94.90	95.74	92.54	95.74
4/5/2026, 9:00:00 PM	94.91	95.74	92.51	92.51
4/6/2026, 9:00:00 PM	93.00	94.25	93.00	93.29
4/7/2026, 9:00:00 PM	92.17	94.24	92.17	93.01
4/9/2026, 9:00:00 PM	93.50	93.65	92.32	92.32
4/10/2026, 9:00:00 PM	93.46	93.46	93.39	93.39
4/11/2026, 9:00:00 PM	92.36	92.36	91.05	91.05
4/12/2026, 9:00:00 PM	93.46	93.46	91.05	92.42
4/13/2026, 9:00:00 PM	92.34	92.35	91.36	91.36
4/14/2026, 9:00:00 PM	92.06	93.00	91.56	92.23
4/15/2026, 9:00:00 PM	92.02	92.42	91.93	92.27
4/16/2026, 9:00:00 PM	92.28	92.28	92.27	92.27
4/17/2026, 9:00:00 PM	92.27	92.27	92.27	92.27
4/18/2026, 9:00:00 PM	92.04	92.10	91.94	91.94
4/19/2026, 9:00:00 PM	92.27	92.27	91.64	91.83
4/20/2026, 9:00:00 PM	91.67	92.64	91.67	92.36
4/21/2026, 9:00:00 PM	92.30	92.30	92.00	92.00
4/22/2026, 9:00:00 PM	91.97	93.20	91.97	92.84
4/23/2026, 9:00:00 PM	93.67	93.68	93.50	93.50
4/25/2026, 9:00:00 PM	96.32	96.32	92.90	92.90
4/26/2026, 9:00:00 PM	96.32	96.32	91.51	94.15
4/27/2026, 9:00:00 PM	94.00	94.14	94.00	94.14
4/28/2026, 9:00:00 PM	93.25	93.91	93.08	93.91
4/29/2026, 9:00:00 PM	93.87	93.87	91.51	91.57
5/2/2026, 9:00:00 PM	93.51	93.70	93.51	93.70
5/3/2026, 9:00:00 PM	92.91	93.70	91.14	91.68
5/4/2026, 9:00:00 PM	91.68	92.70	91.68	92.70
5/5/2026, 9:00:00 PM	92.44	92.81	91.23	92.81
5/6/2026, 9:00:00 PM	91.82	92.97	91.81	92.97
5/7/2026, 9:00:00 PM	91.15	93.20	91.15	93.20
5/10/2026, 9:00:00 PM	94.58	94.58	93.70	93.70
5/11/2026, 9:00:00 PM	91.27	93.99	91.27	93.09
5/12/2026, 9:00:00 PM	93.68	93.68	93.68	93.68
5/13/2026, 9:00:00 PM	93.75	93.97	92.83	92.83
5/14/2026, 9:00:00 PM	93.50	93.50	93.47	93.47
5/15/2026, 9:00:00 PM	93.48	93.88	93.48	93.88
5/17/2026, 9:00:00 PM	93.48	93.88	92.80	92.80
5/18/2026, 9:00:00 PM	91.45	93.46	91.34	93.46
5/19/2026, 9:00:00 PM	91.76	92.88	91.06	92.54
5/20/2026, 9:00:00 PM	92.30	92.81	92.30	92.68
5/21/2026, 9:00:00 PM	91.80	92.57	91.80	92.51
5/22/2026, 9:00:00 PM	92.51	92.51	91.09	91.09
5/23/2026, 9:00:00 PM	91.08	92.20	91.08	92.20
5/24/2026, 9:00:00 PM	92.51	92.51	91.08	92.00
5/25/2026, 9:00:00 PM	91.31	92.09	90.65	92.00
5/26/2026, 9:00:00 PM	92.00	92.00	91.97	91.97
5/27/2026, 9:00:00 PM	92.20	94.99	92.20	94.98
5/28/2026, 9:00:00 PM	92.79	93.70	92.79	93.70
5/30/2026, 9:00:00 PM	92.42	92.42	90.98	90.98
5/31/2026, 9:00:00 PM	92.42	94.81	90.98	94.80
6/1/2026, 9:00:00 PM	93.29	94.88	93.29	94.88
6/2/2026, 9:00:00 PM	94.20	94.20	91.57	93.12
6/3/2026, 9:00:00 PM	91.02	94.96	91.01	93.03
6/4/2026, 9:00:00 PM	91.03	94.94	91.03	93.46
6/7/2026, 9:00:00 PM	94.91	94.91	92.24	92.24
6/8/2026, 9:00:00 PM	92.98	92.98	92.66	92.66
6/9/2026, 9:00:00 PM	93.17	93.66	92.73	93.39
6/10/2026, 9:00:00 PM	93.68	94.61	93.53	94.18
6/11/2026, 9:00:00 PM	94.88	94.88	94.88	94.88
6/14/2026, 9:00:00 PM	94.88	94.88	91.26	93.70
6/15/2026, 9:00:00 PM	94.77	94.77	93.71	93.71
6/16/2026, 9:00:00 PM	93.71	94.73	93.71	94.68
6/17/2026, 9:00:00 PM	94.68	94.68	91.56	91.56
6/18/2026, 9:00:00 PM	94.51	94.69	94.19	94.63
6/21/2026, 9:00:00 PM	94.78	95.00	92.85	92.85
6/22/2026, 9:00:00 PM	94.80	94.80	90.70	92.79
6/23/2026, 9:00:00 PM	94.76	94.76	91.36	93.70
6/24/2026, 9:00:00 PM	91.35	95.48	91.35	93.70
6/25/2026, 9:00:00 PM	95.48	95.48	90.61	92.98
6/26/2026, 9:00:00 PM	92.98	92.98	92.98	92.98
6/27/2026, 9:00:00 PM	91.82	91.82	91.51	91.67
6/28/2026, 9:00:00 PM	92.98	94.97	90.65	94.97
6/29/2026, 9:00:00 PM	92.70	95.41	92.70	94.19
6/30/2026, 9:00:00 PM	95.41	95.98	93.29	95.98
7/1/2026, 9:00:00 PM	95.49	95.49	92.88	92.88
7/2/2026, 9:00:00 PM	95.50	95.50	92.84	95.50
7/3/2026, 9:00:00 PM	96.98	96.98	95.50	96.98
7/4/2026, 9:00:00 PM	92.77	92.78	92.77	92.78
7/5/2026, 9:00:00 PM	96.98	96.98	92.13	92.37
7/6/2026, 9:00:00 PM	96.98	96.98	88.00	88.00
7/7/2026, 9:00:00 PM	90.29	90.29	88.33	88.33
7/8/2026, 9:00:00 PM	90.25	90.25	87.80	87.80
7/9/2026, 9:00:00 PM	89.64	89.65	88.72	89.22
7/10/2026, 9:00:00 PM	90.47	90.48	89.23	89.23
7/11/2026, 9:00:00 PM	89.22	90.09	87.36	87.36
7/12/2026, 9:00:00 PM	90.47	90.48	87.36	88.72
7/13/2026, 9:00:00 PM	89.95	93.98	88.73	90.72
7/14/2026, 9:00:00 PM	93.98	93.98	88.78	91.90
7/15/2026, 9:00:00 PM	95.25	95.26	88.82	88.82
7/16/2026, 9:00:00 PM	88.99	88.99	88.71	88.71
7/17/2026, 9:00:00 PM	88.56	88.56	88.56	88.56
7/18/2026, 9:00:00 PM	87.95	89.64	87.03	89.64
7/19/2026, 9:00:00 PM	88.56	89.73	86.50	89.73
7/20/2026, 9:00:00 PM	89.98	91.22	89.98	91.22
7/21/2026, 9:00:00 PM	92.49	92.49	91.71	91.71
7/22/2026, 9:00:00 PM	92.49	93.47	92.21	93.47
7/23/2026, 9:00:00 PM	93.47	93.47	90.13	90.13
7/24/2026, 9:00:00 PM	93.47	93.47	91.31	91.31
7/25/2026, 9:00:00 PM	93.47	93.47	91.31	91.31
7/26/2026, 9:00:00 PM	93.47	93.47	89.02	89.89
7/27/2026, 9:00:00 PM	93.42	93.42	89.82	90.48
7/28/2026, 9:00:00 PM	91.96	91.96	90.02	90.61
7/29/2026, 9:00:00 PM	90.78	90.78	88.86	88.90
7/30/2026, 9:00:00 PM	91.72	91.72	88.42	89.14
8/2/2026, 9:00:00 PM	90.19	90.19	89.75	90.18
8/3/2026, 9:00:00 PM	90.17	90.17	90.12	90.17
8/4/2026, 9:00:00 PM	89.89	90.23	88.84	90.15
8/5/2026, 9:00:00 PM	90.00	90.15	88.56	89.11
8/6/2026, 9:00:00 PM	89.19	89.73	88.34	89.73
8/7/2026, 9:00:00 PM	88.35	89.73	88.35	89.73
8/9/2026, 9:00:00 PM	88.35	90.88	88.35	89.90
8/10/2026, 9:00:00 PM	90.67	90.77	89.18	90.77
8/11/2026, 9:00:00 PM	88.48	91.00	88.47	91.00
8/12/2026, 9:00:00 PM	89.40	90.72	89.40	90.71
8/13/2026, 9:00:00 PM	91.99	91.99	88.93	90.25
8/16/2026, 9:00:00 PM	92.99	93.00	91.22	93.00
8/17/2026, 9:00:00 PM	91.71	93.48	89.82	89.82
8/18/2026, 9:00:00 PM	89.83	98.18	89.83	98.09
8/19/2026, 9:00:00 PM	98.10	98.10	90.18	90.57
8/20/2026, 9:00:00 PM	97.69	97.75	89.82	89.82
8/21/2026, 9:00:00 PM	91.18	91.71	91.17	91.71
8/22/2026, 9:00:00 PM	91.70	92.26	91.70	92.26
8/23/2026, 9:00:00 PM	91.18	97.78	90.15	92.21
8/24/2026, 9:00:00 PM	92.70	94.69	90.52	91.30
8/25/2026, 9:00:00 PM	91.31	91.98	91.31	91.98
8/26/2026, 9:00:00 PM	91.68	93.69	91.68	93.47
8/27/2026, 9:00:00 PM	93.69	96.18	93.69	94.78
8/28/2026, 9:00:00 PM	94.78	94.78	94.78	94.78
8/29/2026, 9:00:00 PM	94.00	94.00	94.00	94.00
8/30/2026, 9:00:00 PM	94.78	94.78	91.65	94.69
8/31/2026, 9:00:00 PM	93.79	94.68	93.79	94.68
9/1/2026, 9:00:00 PM	94.69	96.18	94.69	95.28
9/2/2026, 9:00:00 PM	95.27	99.90	94.96	98.98
9/3/2026, 9:00:00 PM	96.18	96.67	94.99	94.99
9/6/2026, 9:00:00 PM	98.99	98.99	98.77	98.78
9/7/2026, 9:00:00 PM	96.18	96.67	96.18	96.67
9/9/2026, 9:00:00 PM	97.17	97.17	96.10	96.10
9/10/2026, 9:00:00 PM	98.96	98.96	94.95	96.93
9/13/2026, 9:00:00 PM	95.34	96.63	92.89	96.50
9/14/2026, 9:00:00 PM	98.97	98.97	92.51	92.51
9/15/2026, 9:00:00 PM	94.48	94.48	93.29	93.96
9/16/2026, 9:00:00 PM	91.88	92.51	91.88	92.50
9/17/2026, 9:00:00 PM	93.57	93.70	93.57	93.70
9/20/2026, 9:00:00 PM	93.71	94.87	92.29	94.86
9/21/2026, 9:00:00 PM	94.51	94.76	93.88	94.76
9/22/2026, 9:00:00 PM	94.89	99.16	92.61	96.68
9/23/2026, 9:00:00 PM	93.52	99.50	93.52	96.69
9/24/2026, 9:00:00 PM	92.27	97.33	92.27	97.11
9/25/2026, 9:00:00 PM	96.77	96.77	96.77	96.77
9/26/2026, 9:00:00 PM	97.26	97.26	96.93	96.93
9/27/2026, 9:00:00 PM	96.77	97.34	94.89	95.67
9/28/2026, 9:00:00 PM	97.33	97.33	94.14	94.38
9/29/2026, 9:00:00 PM	96.91	96.91	94.94	96.74
9/30/2026, 9:00:00 PM	96.75	96.75	94.80	95.50
10/1/2026, 9:00:00 PM	96.70	96.72	94.86	96.72
10/3/2026, 9:00:00 PM	95.56	95.64	95.56	95.63
10/4/2026, 9:00:00 PM	95.56	96.71	95.13	95.13
10/5/2026, 9:00:00 PM	96.75	96.75	93.20	94.13
10/6/2026, 9:00:00 PM	94.92	95.36	94.30	95.36
10/7/2026, 9:00:00 PM	94.31	95.15	94.31	95.15
10/8/2026, 9:00:00 PM	96.74	96.74	93.04	94.92
10/9/2026, 9:00:00 PM	96.36	96.36	95.08	95.14
10/10/2026, 9:00:00 PM	95.18	95.18	95.18	95.18
10/11/2026, 9:00:00 PM	96.36	96.36	92.49	93.61
10/12/2026, 9:00:00 PM	93.60	93.60	93.60	93.60
10/13/2026, 9:00:00 PM	94.32	94.32	94.18	94.18
10/14/2026, 9:00:00 PM	93.09	94.19	93.09	94.19
10/15/2026, 9:00:00 PM	94.42	94.67	94.41	94.67

Show data

RU000A1008P1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

12.06%

Coupon, % / ₽

9.00% · 22.44 ₽

Frequency

91 days

Next coupon

2026-12-25

Maturity

2029-03-23

Accrued int.

5.92 ₽

Face value

1,000 ₽

Trading board

TQCB

94.67

798 days

Offer

—

ISIN

RU000A1008P1

Face value

1 000,00 ₽

Price

88,56%

Accrued interest

6,16 ₽

Value

891,76 ₽

Coupon

22,44 ₽

Rate

9,00%

Yield

14,99%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	05.07.2019	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
2	04.10.2019	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
3	03.01.2020	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
4	03.04.2020	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
5	03.07.2020	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
6	02.10.2020	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
7	01.01.2021	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
8	02.04.2021	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
9	02.07.2021	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
10	01.10.2021	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
11	31.12.2021	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
12	01.04.2022	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
13	01.07.2022	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
14	30.09.2022	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
15	30.12.2022	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
16	31.03.2023	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
17	30.06.2023	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
18	29.09.2023	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
19	29.12.2023	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
20	29.03.2024	8,70 %	21,69 ₽	2,17%	1 000,00 ₽
21	28.06.2024	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
22	27.09.2024	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
23	27.12.2024	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
24	28.03.2025	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
25	27.06.2025	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
26	26.09.2025	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
27	26.12.2025	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
28	27.03.2026	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
29	26.06.2026	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
30	25.09.2026	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
31	25.12.2026	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
32	26.03.2027	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
33	25.06.2027	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
34	24.09.2027	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
35	24.12.2027	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
36	24.03.2028	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
37	23.06.2028	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
38	22.09.2028	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
39	22.12.2028	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
40	23.03.2029	9,00 %	22,44 ₽	2,24%	1 000,00 ₽

About the bond

ПАО НК Роснефть 002P-06 (RU000A1008P1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 12.06%, coupon — 9.00% p.a., maturity 2029-03-23, ISIN RU000A1008P1.

ПАО НК Роснефть 002P-06

Bond parameters

Coupon payment schedule

About the bond

News on this security