ДОМ.РФ ПАО 001Р-06R

RU000A100ET6 · TQCB · ₽

99.86 %▲ +0.17 (+0.17%)

Updated 19:22:37 MSK15 min delay

Show data

RU000A100ET6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	99.79	100.45	99.79	100.34
10/16/2025, 9:00:00 PM	100.39	100.43	100.03	100.43
10/19/2025, 9:00:00 PM	100.41	100.41	100.03	100.40
10/20/2025, 9:00:00 PM	100.00	100.37	99.89	100.35
10/21/2025, 9:00:00 PM	99.95	100.39	99.65	100.31
10/22/2025, 9:00:00 PM	99.92	100.40	99.92	100.03
10/23/2025, 9:00:00 PM	100.39	100.39	99.94	100.08
10/26/2025, 9:00:00 PM	100.07	100.37	100.07	100.37
10/27/2025, 9:00:00 PM	100.17	100.34	99.98	100.30
10/28/2025, 9:00:00 PM	100.32	100.32	100.20	100.31
10/29/2025, 9:00:00 PM	100.35	100.38	99.95	100.36
10/30/2025, 9:00:00 PM	100.36	100.36	99.90	100.07
10/31/2025, 9:00:00 PM	100.34	100.34	99.90	100.26
11/2/2025, 9:00:00 PM	100.34	100.36	100.14	100.30
11/4/2025, 9:00:00 PM	100.33	100.33	100.13	100.28
11/5/2025, 9:00:00 PM	100.15	100.27	100.14	100.17
11/6/2025, 9:00:00 PM	100.31	100.31	100.21	100.22
11/9/2025, 9:00:00 PM	100.36	100.36	100.09	100.27
11/10/2025, 9:00:00 PM	100.36	100.36	100.11	100.13
11/11/2025, 9:00:00 PM	100.34	100.34	99.85	100.21
11/12/2025, 9:00:00 PM	100.03	100.24	100.03	100.22
11/13/2025, 9:00:00 PM	99.97	100.19	99.84	100.19
11/16/2025, 9:00:00 PM	100.18	100.18	99.85	100.16
11/17/2025, 9:00:00 PM	100.17	100.17	99.70	100.14
11/18/2025, 9:00:00 PM	100.11	100.19	99.81	100.17
11/19/2025, 9:00:00 PM	100.17	100.19	99.92	100.09
11/20/2025, 9:00:00 PM	100.19	100.19	99.96	100.09
11/23/2025, 9:00:00 PM	100.09	100.20	99.85	100.10
11/24/2025, 9:00:00 PM	100.15	100.15	99.82	100.10
11/25/2025, 9:00:00 PM	99.82	100.00	99.00	100.00
11/26/2025, 9:00:00 PM	99.75	99.76	97.73	99.19
11/27/2025, 9:00:00 PM	99.00	99.53	98.12	99.53
11/30/2025, 9:00:00 PM	99.53	99.69	98.57	99.61
12/1/2025, 9:00:00 PM	99.00	99.63	98.74	99.30
12/2/2025, 9:00:00 PM	99.62	99.62	99.14	99.60
12/3/2025, 9:00:00 PM	99.63	99.63	98.54	99.26
12/4/2025, 9:00:00 PM	99.24	99.66	99.11	99.62
12/7/2025, 9:00:00 PM	99.26	99.62	99.06	99.50
12/8/2025, 9:00:00 PM	99.65	99.65	99.00	99.58
12/9/2025, 9:00:00 PM	99.58	99.58	99.01	99.56
12/10/2025, 9:00:00 PM	99.12	99.56	99.01	99.49
12/11/2025, 9:00:00 PM	99.53	99.55	99.02	99.25
12/14/2025, 9:00:00 PM	99.08	99.67	99.01	99.67
12/15/2025, 9:00:00 PM	99.66	99.88	99.23	99.60
12/16/2025, 9:00:00 PM	99.24	99.85	99.24	99.70
12/17/2025, 9:00:00 PM	100.04	100.04	99.32	100.04
12/18/2025, 9:00:00 PM	99.36	99.96	99.14	99.18
12/21/2025, 9:00:00 PM	99.81	99.82	99.08	99.08
12/22/2025, 9:00:00 PM	99.80	99.80	99.10	99.12
12/23/2025, 9:00:00 PM	99.39	99.72	99.10	99.72
12/24/2025, 9:00:00 PM	99.18	99.83	99.13	99.64
12/25/2025, 9:00:00 PM	99.59	99.84	99.13	99.84
12/28/2025, 9:00:00 PM	99.19	99.92	99.17	99.91
12/29/2025, 9:00:00 PM	99.99	99.99	99.19	99.94
1/4/2026, 9:00:00 PM	100.00	100.00	99.25	99.29
1/5/2026, 9:00:00 PM	99.38	99.89	99.33	99.89
1/7/2026, 9:00:00 PM	99.88	99.99	99.88	99.98
1/8/2026, 9:00:00 PM	99.98	99.98	99.33	99.43
1/11/2026, 9:00:00 PM	99.72	99.89	99.39	99.89
1/12/2026, 9:00:00 PM	99.37	100.08	99.37	99.89
1/13/2026, 9:00:00 PM	100.07	100.08	99.30	99.89
1/14/2026, 9:00:00 PM	99.54	99.86	99.54	99.86
1/15/2026, 9:00:00 PM	99.86	99.86	99.86	99.86
1/18/2026, 9:00:00 PM	99.20	99.85	99.20	99.69
1/19/2026, 9:00:00 PM	99.85	99.86	99.52	99.54
1/20/2026, 9:00:00 PM	99.54	99.81	99.52	99.74
1/21/2026, 9:00:00 PM	99.85	99.85	99.51	99.60
1/22/2026, 9:00:00 PM	99.83	99.83	99.47	99.83
1/25/2026, 9:00:00 PM	99.38	99.95	99.01	99.86
1/26/2026, 9:00:00 PM	99.94	99.94	99.40	99.75
1/27/2026, 9:00:00 PM	99.81	99.81	99.53	99.73
1/28/2026, 9:00:00 PM	99.73	99.75	99.70	99.75
1/29/2026, 9:00:00 PM	99.80	99.91	99.57	99.57
2/1/2026, 9:00:00 PM	99.48	99.94	99.47	99.89
2/2/2026, 9:00:00 PM	99.94	99.94	99.20	99.65
2/3/2026, 9:00:00 PM	99.81	99.81	99.31	99.65
2/4/2026, 9:00:00 PM	99.64	99.80	99.42	99.78
2/5/2026, 9:00:00 PM	99.38	99.83	99.38	99.83
2/8/2026, 9:00:00 PM	99.36	99.90	99.36	99.54
2/9/2026, 9:00:00 PM	99.63	99.88	99.46	99.87
2/10/2026, 9:00:00 PM	99.90	99.90	99.63	99.87
2/11/2026, 9:00:00 PM	99.89	99.89	99.51	99.88
2/12/2026, 9:00:00 PM	99.89	99.89	99.80	99.80
2/15/2026, 9:00:00 PM	99.90	99.95	99.55	99.90
2/16/2026, 9:00:00 PM	99.60	99.80	99.44	99.72
2/17/2026, 9:00:00 PM	99.91	99.93	99.75	99.92
2/18/2026, 9:00:00 PM	99.91	99.94	99.55	99.68
2/19/2026, 9:00:00 PM	99.94	99.94	99.63	99.85
2/23/2026, 9:00:00 PM	99.93	99.99	99.46	99.96
2/24/2026, 9:00:00 PM	100.07	100.07	99.64	99.92
2/25/2026, 9:00:00 PM	99.93	99.96	99.42	99.84
2/26/2026, 9:00:00 PM	99.94	99.94	99.64	99.84
3/1/2026, 9:00:00 PM	99.95	100.06	99.70	99.78
3/2/2026, 9:00:00 PM	100.08	100.08	99.79	99.80
3/3/2026, 9:00:00 PM	99.99	100.03	99.63	99.87
3/4/2026, 9:00:00 PM	99.58	100.00	99.58	100.00
3/5/2026, 9:00:00 PM	99.92	99.93	99.61	99.93
3/8/2026, 9:00:00 PM	99.66	100.04	99.65	99.88
3/9/2026, 9:00:00 PM	100.05	100.07	99.58	100.03
3/10/2026, 9:00:00 PM	100.00	100.00	99.70	99.94
3/11/2026, 9:00:00 PM	99.94	99.94	99.65	99.94
3/12/2026, 9:00:00 PM	100.00	100.00	99.74	99.74
3/15/2026, 9:00:00 PM	100.05	100.05	99.70	99.87
3/16/2026, 9:00:00 PM	99.86	99.86	99.62	99.85
3/17/2026, 9:00:00 PM	99.99	99.99	99.63	99.85
3/18/2026, 9:00:00 PM	99.86	100.05	99.71	99.90
3/19/2026, 9:00:00 PM	100.00	100.00	99.74	99.98
3/22/2026, 9:00:00 PM	99.97	99.97	99.02	99.89
3/23/2026, 9:00:00 PM	99.85	99.87	99.65	99.87
3/24/2026, 9:00:00 PM	99.89	99.90	99.46	99.80
3/25/2026, 9:00:00 PM	99.90	99.90	99.83	99.85
3/26/2026, 9:00:00 PM	99.78	99.90	99.78	99.90
3/27/2026, 9:00:00 PM	99.96	100.04	99.96	100.04
3/28/2026, 9:00:00 PM	99.31	100.03	99.28	100.03
3/29/2026, 9:00:00 PM	99.96	100.06	99.28	100.06
3/30/2026, 9:00:00 PM	100.00	100.07	99.50	99.76
3/31/2026, 9:00:00 PM	100.02	100.13	99.75	99.87
4/1/2026, 9:00:00 PM	100.16	100.16	99.32	100.00
4/2/2026, 9:00:00 PM	100.00	100.14	99.70	99.87
4/4/2026, 9:00:00 PM	100.15	100.15	99.68	100.13
4/5/2026, 9:00:00 PM	100.15	100.15	99.68	100.00
4/6/2026, 9:00:00 PM	100.03	100.14	100.00	100.13
4/7/2026, 9:00:00 PM	100.11	100.14	99.71	100.11
4/8/2026, 9:00:00 PM	100.16	100.17	99.72	100.17
4/9/2026, 9:00:00 PM	100.17	100.17	99.77	100.17
4/10/2026, 9:00:00 PM	100.15	100.17	99.81	99.81
4/11/2026, 9:00:00 PM	99.77	100.13	99.77	99.77
4/12/2026, 9:00:00 PM	100.15	100.18	99.77	100.18
4/13/2026, 9:00:00 PM	100.17	100.17	99.81	100.16
4/14/2026, 9:00:00 PM	100.15	100.16	99.92	100.13
4/15/2026, 9:00:00 PM	100.10	100.25	99.92	100.25
4/16/2026, 9:00:00 PM	100.25	100.25	99.68	100.15
4/17/2026, 9:00:00 PM	99.79	100.26	99.79	100.21
4/18/2026, 9:00:00 PM	100.05	100.16	99.79	100.16
4/19/2026, 9:00:00 PM	99.79	100.26	99.64	99.80
4/20/2026, 9:00:00 PM	100.16	100.18	99.80	100.02
4/21/2026, 9:00:00 PM	100.20	100.20	99.67	99.67
4/22/2026, 9:00:00 PM	100.16	100.16	99.74	100.08
4/23/2026, 9:00:00 PM	99.91	100.10	99.84	100.00
4/24/2026, 9:00:00 PM	100.13	100.13	99.80	99.91
4/25/2026, 9:00:00 PM	100.15	100.18	100.15	100.17
4/26/2026, 9:00:00 PM	100.13	100.18	99.67	100.07
4/27/2026, 9:00:00 PM	100.12	100.12	99.77	99.97
4/28/2026, 9:00:00 PM	99.89	99.97	99.81	99.82
4/29/2026, 9:00:00 PM	100.11	100.11	99.70	100.10
5/1/2026, 9:00:00 PM	100.11	100.20	99.84	100.20
5/3/2026, 9:00:00 PM	99.73	100.20	99.54	100.07
5/4/2026, 9:00:00 PM	99.99	100.10	99.80	100.02
5/5/2026, 9:00:00 PM	100.15	100.15	99.68	99.99
5/6/2026, 9:00:00 PM	100.10	100.10	99.69	99.98
5/7/2026, 9:00:00 PM	99.98	100.01	99.67	100.01
5/10/2026, 9:00:00 PM	100.22	100.37	99.74	99.99
5/11/2026, 9:00:00 PM	100.10	100.10	99.82	99.98
5/12/2026, 9:00:00 PM	99.89	100.06	99.77	99.85
5/13/2026, 9:00:00 PM	100.09	100.09	99.72	99.98
5/14/2026, 9:00:00 PM	100.13	100.13	99.71	100.00
5/15/2026, 9:00:00 PM	100.05	100.12	100.05	100.10
5/16/2026, 9:00:00 PM	100.10	100.10	99.81	100.10
5/17/2026, 9:00:00 PM	100.05	100.12	99.74	99.98
5/18/2026, 9:00:00 PM	100.09	100.09	99.76	100.00
5/19/2026, 9:00:00 PM	100.08	100.08	99.81	99.99
5/20/2026, 9:00:00 PM	100.09	100.09	99.81	99.96
5/21/2026, 9:00:00 PM	100.08	100.08	99.55	99.90
5/22/2026, 9:00:00 PM	99.90	99.99	99.70	99.98
5/23/2026, 9:00:00 PM	100.00	100.00	99.72	99.98
5/24/2026, 9:00:00 PM	99.90	100.00	99.70	99.95
5/25/2026, 9:00:00 PM	99.95	99.98	99.75	99.95
5/26/2026, 9:00:00 PM	99.95	99.97	99.25	99.62
5/27/2026, 9:00:00 PM	99.50	100.25	99.01	99.67
5/28/2026, 9:00:00 PM	99.67	100.17	99.01	99.37
5/29/2026, 9:00:00 PM	99.38	99.88	98.92	99.62
5/30/2026, 9:00:00 PM	99.78	99.84	99.11	99.13
5/31/2026, 9:00:00 PM	99.38	99.88	98.92	99.55
6/1/2026, 9:00:00 PM	99.61	99.75	99.02	99.63
6/2/2026, 9:00:00 PM	99.61	99.61	99.20	99.57
6/3/2026, 9:00:00 PM	99.57	99.65	99.10	99.65
6/4/2026, 9:00:00 PM	99.20	99.97	99.20	99.67
6/5/2026, 9:00:00 PM	99.84	99.85	99.63	99.85
6/6/2026, 9:00:00 PM	99.21	99.85	99.19	99.64
6/7/2026, 9:00:00 PM	99.84	99.85	99.19	99.59
6/8/2026, 9:00:00 PM	99.36	99.84	99.34	99.66
6/9/2026, 9:00:00 PM	99.33	99.85	99.33	99.80
6/10/2026, 9:00:00 PM	99.45	99.84	99.44	99.70
6/11/2026, 9:00:00 PM	99.52	99.83	99.52	99.83
6/12/2026, 9:00:00 PM	99.78	99.88	99.47	99.61
6/13/2026, 9:00:00 PM	99.80	99.80	99.53	99.53
6/14/2026, 9:00:00 PM	99.52	99.88	99.47	99.75
6/15/2026, 9:00:00 PM	99.84	99.85	99.03	99.68
6/16/2026, 9:00:00 PM	99.73	99.73	99.13	99.67
6/17/2026, 9:00:00 PM	99.73	99.85	99.29	99.51
6/18/2026, 9:00:00 PM	99.31	99.90	99.23	99.23
6/21/2026, 9:00:00 PM	99.11	99.72	98.12	98.95
6/22/2026, 9:00:00 PM	98.95	99.50	98.14	99.50
6/23/2026, 9:00:00 PM	99.60	99.60	99.01	99.01
6/24/2026, 9:00:00 PM	99.52	99.79	99.01	99.33
6/25/2026, 9:00:00 PM	99.59	99.59	98.99	99.50
6/26/2026, 9:00:00 PM	99.06	99.58	99.06	99.06
6/27/2026, 9:00:00 PM	99.34	99.48	99.12	99.43
6/28/2026, 9:00:00 PM	99.06	99.58	99.06	99.45
6/29/2026, 9:00:00 PM	99.51	100.51	99.11	100.12
6/30/2026, 9:00:00 PM	100.18	100.19	99.60	99.60
7/1/2026, 9:00:00 PM	99.61	99.82	99.39	99.82
7/2/2026, 9:00:00 PM	99.46	99.81	99.21	99.76
7/3/2026, 9:00:00 PM	99.81	99.81	99.64	99.77
7/4/2026, 9:00:00 PM	99.34	99.82	99.20	99.57
7/5/2026, 9:00:00 PM	99.81	99.82	99.19	99.24
7/6/2026, 9:00:00 PM	99.01	99.66	99.00	99.52
7/7/2026, 9:00:00 PM	99.60	99.63	98.52	99.43
7/8/2026, 9:00:00 PM	99.83	99.83	99.50	99.50
7/9/2026, 9:00:00 PM	99.85	99.85	99.50	99.68
7/10/2026, 9:00:00 PM	99.50	99.89	99.49	99.58
7/11/2026, 9:00:00 PM	99.67	99.96	99.67	99.96
7/12/2026, 9:00:00 PM	99.50	99.96	98.71	99.33
7/13/2026, 9:00:00 PM	99.51	99.51	98.76	99.49
7/14/2026, 9:00:00 PM	99.49	99.68	99.48	99.68
7/15/2026, 9:00:00 PM	99.89	99.89	99.11	99.50
7/16/2026, 9:00:00 PM	99.50	99.69	99.21	99.52
7/17/2026, 9:00:00 PM	99.10	99.72	98.77	98.92
7/18/2026, 9:00:00 PM	99.05	99.66	99.01	99.01
7/19/2026, 9:00:00 PM	99.10	99.72	98.77	99.59
7/20/2026, 9:00:00 PM	99.58	99.59	99.20	99.57
7/21/2026, 9:00:00 PM	98.94	99.88	98.94	99.74
7/22/2026, 9:00:00 PM	99.74	99.76	99.40	99.69
7/23/2026, 9:00:00 PM	99.68	99.68	99.56	99.58
7/24/2026, 9:00:00 PM	99.85	99.88	99.50	99.70
7/25/2026, 9:00:00 PM	100.23	100.23	100.16	100.16
7/26/2026, 9:00:00 PM	99.85	100.23	99.29	100.19
7/27/2026, 9:00:00 PM	99.67	100.10	99.67	99.79
7/28/2026, 9:00:00 PM	100.19	100.20	99.20	99.72
7/29/2026, 9:00:00 PM	100.03	100.11	99.71	100.11
7/30/2026, 9:00:00 PM	99.99	100.12	99.67	100.11
8/2/2026, 9:00:00 PM	100.38	100.48	99.71	99.71
8/3/2026, 9:00:00 PM	100.00	100.18	100.00	100.11
8/4/2026, 9:00:00 PM	100.17	100.26	99.70	100.15
8/5/2026, 9:00:00 PM	100.15	100.15	99.88	100.12
8/6/2026, 9:00:00 PM	100.11	101.50	99.78	100.23
8/7/2026, 9:00:00 PM	100.73	100.73	100.23	100.31
8/8/2026, 9:00:00 PM	100.34	100.62	100.34	100.62
8/9/2026, 9:00:00 PM	100.73	101.50	100.23	100.97
8/10/2026, 9:00:00 PM	101.03	101.03	100.15	101.00
8/11/2026, 9:00:00 PM	100.82	101.00	100.73	101.00
8/12/2026, 9:00:00 PM	100.35	100.62	99.38	99.38
8/13/2026, 9:00:00 PM	99.99	100.00	99.26	99.99
8/16/2026, 9:00:00 PM	99.22	99.91	99.21	99.44
8/17/2026, 9:00:00 PM	99.95	99.95	99.90	99.91
8/18/2026, 9:00:00 PM	99.97	99.97	99.63	99.95
8/19/2026, 9:00:00 PM	99.45	99.97	99.43	99.97
8/20/2026, 9:00:00 PM	99.52	100.08	99.26	100.08
8/21/2026, 9:00:00 PM	99.78	99.78	99.67	99.78
8/22/2026, 9:00:00 PM	100.11	100.11	100.11	100.11
8/23/2026, 9:00:00 PM	99.78	100.11	99.59	99.95
8/24/2026, 9:00:00 PM	100.06	100.06	99.76	99.97
8/25/2026, 9:00:00 PM	99.72	100.04	99.72	100.03
8/26/2026, 9:00:00 PM	100.05	100.24	99.95	100.24
8/27/2026, 9:00:00 PM	99.88	100.14	99.86	99.86
8/28/2026, 9:00:00 PM	99.87	100.17	99.87	100.17
8/29/2026, 9:00:00 PM	100.19	100.19	99.72	99.72
8/30/2026, 9:00:00 PM	99.87	100.20	99.71	100.12
8/31/2026, 9:00:00 PM	100.22	100.22	99.77	100.21
9/1/2026, 9:00:00 PM	99.86	100.31	99.86	100.31
9/2/2026, 9:00:00 PM	100.46	100.46	100.21	100.45
9/3/2026, 9:00:00 PM	100.45	100.45	100.17	100.17
9/4/2026, 9:00:00 PM	99.97	100.31	99.88	100.20
9/5/2026, 9:00:00 PM	100.21	100.21	99.90	99.90
9/6/2026, 9:00:00 PM	99.97	100.31	99.88	100.18
9/7/2026, 9:00:00 PM	100.50	100.50	99.95	99.98
9/8/2026, 9:00:00 PM	99.98	100.31	99.74	99.92
9/9/2026, 9:00:00 PM	99.77	100.06	99.77	100.00
9/10/2026, 9:00:00 PM	100.25	100.27	99.72	100.27
9/13/2026, 9:00:00 PM	100.19	100.38	99.87	100.27
9/14/2026, 9:00:00 PM	99.99	99.99	99.95	99.99
9/15/2026, 9:00:00 PM	100.00	100.00	99.90	99.98
9/16/2026, 9:00:00 PM	99.98	100.27	99.98	99.98
9/17/2026, 9:00:00 PM	100.07	100.37	99.98	100.20
9/18/2026, 9:00:00 PM	100.31	100.31	100.00	100.31
9/19/2026, 9:00:00 PM	100.04	100.04	100.04	100.04
9/20/2026, 9:00:00 PM	100.31	100.31	100.00	100.28
9/21/2026, 9:00:00 PM	100.15	100.29	99.54	99.88
9/22/2026, 9:00:00 PM	99.88	100.81	99.88	100.03
9/23/2026, 9:00:00 PM	100.09	100.09	99.41	99.79
9/24/2026, 9:00:00 PM	99.60	100.18	99.60	99.98
9/25/2026, 9:00:00 PM	99.88	99.88	99.77	99.80
9/26/2026, 9:00:00 PM	99.92	99.93	99.92	99.93
9/27/2026, 9:00:00 PM	99.88	99.98	99.23	99.39
9/28/2026, 9:00:00 PM	100.36	100.37	99.30	99.88
9/29/2026, 9:00:00 PM	99.88	99.88	99.62	99.87
9/30/2026, 9:00:00 PM	99.87	99.88	99.60	99.86
10/1/2026, 9:00:00 PM	99.86	99.86	99.69	99.86
10/2/2026, 9:00:00 PM	100.00	100.00	99.64	99.96
10/3/2026, 9:00:00 PM	99.95	100.25	99.41	99.41
10/4/2026, 9:00:00 PM	100.00	100.25	99.41	99.87
10/5/2026, 9:00:00 PM	99.65	99.97	99.64	99.85
10/6/2026, 9:00:00 PM	99.85	99.87	99.64	99.87
10/7/2026, 9:00:00 PM	99.85	99.85	99.85	99.85
10/8/2026, 9:00:00 PM	99.85	99.87	99.64	99.64
10/9/2026, 9:00:00 PM	99.64	99.92	99.48	99.51
10/10/2026, 9:00:00 PM	99.88	99.98	99.81	99.81
10/11/2026, 9:00:00 PM	99.64	99.98	99.48	99.74
10/12/2026, 9:00:00 PM	99.86	99.87	99.85	99.87
10/13/2026, 9:00:00 PM	99.99	99.99	99.70	99.87
10/14/2026, 9:00:00 PM	99.56	99.92	99.56	99.69
10/15/2026, 9:00:00 PM	99.99	99.99	99.60	99.61

Show data

RU000A100ET6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.59%

Coupon, % / ₽

14.10% · 70.31 ₽

Frequency

182 days

Next coupon

2026-11-26

Maturity

2039-05-12

Accrued int.

55.63 ₽

Face value

1,000 ₽

Trading board

TQCB

99.86

43 days

Offer

2026-12-01

ISIN

RU000A100ET6

Face value

1 000,00 ₽

Price

98,92%

Accrued interest

20,86 ₽

Value

1 010,06 ₽

Coupon

70,31 ₽

Rate

14,10%

Yield

17,86%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	05.12.2019	7,90 %	39,39 ₽	3,94%	1 000,00 ₽
2	04.06.2020	7,90 %	39,39 ₽	3,94%	1 000,00 ₽
3	03.12.2020	7,90 %	39,39 ₽	3,94%	1 000,00 ₽
4	03.06.2021	5,30 %	26,43 ₽	2,64%	1 000,00 ₽
5	02.12.2021	5,30 %	26,43 ₽	2,64%	1 000,00 ₽
6	02.06.2022	5,30 %	26,43 ₽	2,64%	1 000,00 ₽
7	01.12.2022	5,30 %	26,43 ₽	2,64%	1 000,00 ₽
8	01.06.2023	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
9	30.11.2023	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
10	30.05.2024	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
11	28.11.2024	8,65 %	43,13 ₽	4,31%	1 000,00 ₽
12	29.05.2025	24,30 %	121,17 ₽	12,12%	1 000,00 ₽
13	27.11.2025	20,05 %	99,98 ₽	10,00%	1 000,00 ₽
14	28.05.2026	15,70 %	78,28 ₽	7,83%	1 000,00 ₽
15	26.11.2026	14,10 %	70,31 ₽	7,03%	1 000,00 ₽
16	27.05.2027	—	—	—	1 000,00 ₽
17	25.11.2027	—	—	—	1 000,00 ₽
18	25.05.2028	—	—	—	1 000,00 ₽
19	23.11.2028	—	—	—	1 000,00 ₽
20	24.05.2029	—	—	—	1 000,00 ₽
21	22.11.2029	—	—	—	1 000,00 ₽
22	23.05.2030	—	—	—	1 000,00 ₽
23	21.11.2030	—	—	—	1 000,00 ₽
24	22.05.2031	—	—	—	1 000,00 ₽
25	20.11.2031	—	—	—	1 000,00 ₽
26	20.05.2032	—	—	—	1 000,00 ₽
27	18.11.2032	—	—	—	1 000,00 ₽
28	19.05.2033	—	—	—	1 000,00 ₽
29	17.11.2033	—	—	—	1 000,00 ₽
30	18.05.2034	—	—	—	1 000,00 ₽
31	16.11.2034	—	—	—	1 000,00 ₽
32	17.05.2035	—	—	—	1 000,00 ₽
33	15.11.2035	—	—	—	1 000,00 ₽
34	15.05.2036	—	—	—	1 000,00 ₽
35	13.11.2036	—	—	—	1 000,00 ₽
36	14.05.2037	—	—	—	1 000,00 ₽
37	12.11.2037	—	—	—	1 000,00 ₽
38	13.05.2038	—	—	—	1 000,00 ₽
39	11.11.2038	—	—	—	1 000,00 ₽
40	12.05.2039	—	—	—	1 000,00 ₽

About the bond

ДОМ.РФ ПАО 001Р-06R (RU000A100ET6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.59%, coupon — 14.10% p.a., maturity 2039-05-12, ISIN RU000A100ET6.

ДОМ.РФ ПАО 001Р-06R

Bond parameters

Coupon payment schedule

About the bond

News on this security