ЗПИФ АКЦЕНТ 4

RU000A100WZ5 · TQBR · ₽

1,404.00 ₽▲ +7.00 (+0.50%)

Updated 19:18:23 MSK15 min delay

Show data

RU000A100WZ5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/16/2025, 9:00:00 PM	1,255.00	1,255.00	1,255.00	1,255.00
10/19/2025, 9:00:00 PM	1,269.00	1,269.00	1,269.00	1,269.00
10/20/2025, 9:00:00 PM	1,269.00	1,269.00	1,269.00	1,269.00
10/22/2025, 9:00:00 PM	1,269.00	1,269.00	1,269.00	1,269.00
10/23/2025, 9:00:00 PM	1,269.00	1,269.00	1,269.00	1,269.00
10/27/2025, 9:00:00 PM	1,269.00	1,269.00	1,269.00	1,269.00
10/28/2025, 9:00:00 PM	1,269.00	1,269.00	1,269.00	1,269.00
10/29/2025, 9:00:00 PM	1,269.00	1,269.00	1,269.00	1,269.00
10/30/2025, 9:00:00 PM	1,269.00	1,269.00	1,269.00	1,269.00
10/31/2025, 9:00:00 PM	1,269.00	1,269.00	1,269.00	1,269.00
11/2/2025, 9:00:00 PM	1,269.00	1,269.00	1,269.00	1,269.00
11/4/2025, 9:00:00 PM	1,284.00	1,284.00	1,284.00	1,284.00
11/5/2025, 9:00:00 PM	1,284.00	1,284.00	1,273.00	1,273.00
11/6/2025, 9:00:00 PM	1,273.00	1,273.00	1,273.00	1,273.00
11/9/2025, 9:00:00 PM	1,274.00	1,274.00	1,274.00	1,274.00
11/10/2025, 9:00:00 PM	1,273.00	1,277.00	1,273.00	1,273.00
11/11/2025, 9:00:00 PM	1,273.00	1,273.00	1,273.00	1,273.00
11/12/2025, 9:00:00 PM	1,273.00	1,273.00	1,273.00	1,273.00
11/13/2025, 9:00:00 PM	1,284.00	1,284.00	1,273.00	1,273.00
11/16/2025, 9:00:00 PM	1,273.00	1,273.00	1,261.20	1,273.00
11/17/2025, 9:00:00 PM	1,274.00	1,274.00	1,270.00	1,274.00
11/18/2025, 9:00:00 PM	1,274.00	1,274.00	1,274.00	1,274.00
11/19/2025, 9:00:00 PM	1,279.00	1,290.00	1,277.00	1,277.00
11/20/2025, 9:00:00 PM	1,274.00	1,274.00	1,260.00	1,274.00
11/23/2025, 9:00:00 PM	1,274.00	1,278.00	1,274.00	1,278.00
11/24/2025, 9:00:00 PM	1,278.00	1,278.00	1,274.00	1,275.00
11/25/2025, 9:00:00 PM	1,277.00	1,277.00	1,275.00	1,275.00
11/26/2025, 9:00:00 PM	1,274.00	1,274.00	1,274.00	1,274.00
11/27/2025, 9:00:00 PM	1,274.00	1,274.00	1,274.00	1,274.00
11/30/2025, 9:00:00 PM	1,274.00	1,274.00	1,274.00	1,274.00
12/1/2025, 9:00:00 PM	1,280.00	1,280.00	1,280.00	1,280.00
12/2/2025, 9:00:00 PM	1,281.00	1,282.00	1,281.00	1,282.00
12/3/2025, 9:00:00 PM	1,283.00	1,283.00	1,280.00	1,281.00
12/4/2025, 9:00:00 PM	1,282.00	1,283.00	1,282.00	1,282.00
12/7/2025, 9:00:00 PM	1,282.00	1,282.00	1,280.00	1,282.00
12/8/2025, 9:00:00 PM	1,282.00	1,282.00	1,280.00	1,280.00
12/9/2025, 9:00:00 PM	1,281.00	1,282.00	1,280.90	1,280.90
12/10/2025, 9:00:00 PM	1,281.90	1,285.00	1,281.80	1,282.00
12/11/2025, 9:00:00 PM	1,282.00	1,282.00	1,280.40	1,280.40
12/14/2025, 9:00:00 PM	1,282.00	1,283.60	1,277.10	1,283.50
12/15/2025, 9:00:00 PM	1,283.40	1,283.50	1,280.00	1,283.00
12/16/2025, 9:00:00 PM	1,280.00	1,283.00	1,278.10	1,283.00
12/17/2025, 9:00:00 PM	1,283.00	1,285.00	1,282.00	1,283.00
12/18/2025, 9:00:00 PM	1,283.00	1,283.50	1,282.00	1,283.50
12/21/2025, 9:00:00 PM	1,283.50	1,284.50	1,282.00	1,284.50
12/22/2025, 9:00:00 PM	1,284.50	1,284.90	1,282.00	1,284.30
12/23/2025, 9:00:00 PM	1,284.30	1,286.00	1,282.00	1,282.00
12/24/2025, 9:00:00 PM	1,282.00	1,284.50	1,282.00	1,284.50
12/25/2025, 9:00:00 PM	1,284.50	1,285.50	1,281.00	1,285.30
12/28/2025, 9:00:00 PM	1,285.50	1,285.80	1,282.00	1,285.80
12/29/2025, 9:00:00 PM	1,285.80	1,286.00	1,278.20	1,285.70
1/4/2026, 9:00:00 PM	1,288.00	1,288.00	1,279.00	1,284.90
1/5/2026, 9:00:00 PM	1,287.00	1,287.00	1,278.60	1,278.60
1/7/2026, 9:00:00 PM	1,288.90	1,289.00	1,288.90	1,289.00
1/8/2026, 9:00:00 PM	1,292.00	1,292.00	1,292.00	1,292.00
1/11/2026, 9:00:00 PM	1,290.00	1,292.50	1,280.10	1,292.40
1/12/2026, 9:00:00 PM	1,311.00	1,334.90	1,311.00	1,334.80
1/13/2026, 9:00:00 PM	1,334.80	1,334.90	1,334.80	1,334.90
1/14/2026, 9:00:00 PM	1,334.90	1,334.90	1,334.90	1,334.90
1/15/2026, 9:00:00 PM	1,334.90	1,335.10	1,330.00	1,330.00
1/18/2026, 9:00:00 PM	1,330.10	1,335.30	1,330.00	1,335.20
1/19/2026, 9:00:00 PM	1,335.30	1,335.40	1,335.30	1,335.40
1/20/2026, 9:00:00 PM	1,335.50	1,339.00	1,325.00	1,338.50
1/21/2026, 9:00:00 PM	1,338.50	1,338.90	1,328.40	1,337.00
1/22/2026, 9:00:00 PM	1,335.00	1,338.00	1,325.00	1,337.80
1/25/2026, 9:00:00 PM	1,337.80	1,338.00	1,325.00	1,338.00
1/26/2026, 9:00:00 PM	1,337.90	1,338.00	1,337.60	1,338.00
1/27/2026, 9:00:00 PM	1,338.00	1,339.00	1,325.40	1,338.50
1/28/2026, 9:00:00 PM	1,338.70	1,338.70	1,334.10	1,337.80
1/29/2026, 9:00:00 PM	1,338.60	1,338.60	1,338.00	1,338.00
2/1/2026, 9:00:00 PM	1,328.00	1,338.00	1,328.00	1,332.00
2/2/2026, 9:00:00 PM	1,339.40	1,339.90	1,338.00	1,339.80
2/3/2026, 9:00:00 PM	1,339.90	1,339.90	1,339.90	1,339.90
2/4/2026, 9:00:00 PM	1,339.90	1,339.90	1,335.30	1,339.90
2/5/2026, 9:00:00 PM	1,339.90	1,340.60	1,339.90	1,340.30
2/8/2026, 9:00:00 PM	1,340.40	1,340.50	1,335.00	1,340.40
2/9/2026, 9:00:00 PM	1,340.60	1,340.60	1,340.60	1,340.60
2/10/2026, 9:00:00 PM	1,340.70	1,340.70	1,338.00	1,340.00
2/11/2026, 9:00:00 PM	1,340.60	1,341.50	1,340.00	1,341.50
2/12/2026, 9:00:00 PM	1,341.50	1,342.00	1,338.50	1,341.90
2/15/2026, 9:00:00 PM	1,341.90	1,345.00	1,336.00	1,345.00
2/16/2026, 9:00:00 PM	1,345.00	1,345.50	1,344.00	1,345.50
2/17/2026, 9:00:00 PM	1,345.50	1,345.50	1,337.00	1,345.50
2/18/2026, 9:00:00 PM	1,341.10	1,345.50	1,337.30	1,337.30
2/19/2026, 9:00:00 PM	1,345.40	1,345.50	1,337.00	1,345.50
2/23/2026, 9:00:00 PM	1,337.60	1,345.50	1,335.00	1,345.50
2/24/2026, 9:00:00 PM	1,345.50	1,345.70	1,341.00	1,341.00
2/25/2026, 9:00:00 PM	1,345.50	1,345.60	1,336.00	1,336.00
2/26/2026, 9:00:00 PM	1,336.00	1,345.00	1,334.20	1,340.00
3/1/2026, 9:00:00 PM	1,344.90	1,345.00	1,340.00	1,340.00
3/2/2026, 9:00:00 PM	1,345.00	1,348.00	1,344.00	1,347.00
3/3/2026, 9:00:00 PM	1,347.00	1,348.00	1,347.00	1,347.00
3/4/2026, 9:00:00 PM	1,349.00	1,349.00	1,348.00	1,348.00
3/5/2026, 9:00:00 PM	1,349.00	1,349.00	1,347.00	1,348.00
3/8/2026, 9:00:00 PM	1,349.00	1,349.00	1,346.00	1,348.00
3/9/2026, 9:00:00 PM	1,346.00	1,349.00	1,346.00	1,347.00
3/10/2026, 9:00:00 PM	1,348.00	1,349.00	1,346.00	1,346.00
3/11/2026, 9:00:00 PM	1,348.00	1,349.00	1,346.00	1,349.00
3/12/2026, 9:00:00 PM	1,349.00	1,349.00	1,347.00	1,348.00
3/15/2026, 9:00:00 PM	1,349.00	1,349.00	1,341.00	1,349.00
3/16/2026, 9:00:00 PM	1,346.00	1,349.00	1,334.00	1,349.00
3/17/2026, 9:00:00 PM	1,339.00	1,350.00	1,338.00	1,349.00
3/18/2026, 9:00:00 PM	1,350.00	1,350.00	1,349.00	1,349.00
3/19/2026, 9:00:00 PM	1,350.00	1,350.00	1,342.00	1,350.00
3/22/2026, 9:00:00 PM	1,350.00	1,350.00	1,349.00	1,350.00
3/23/2026, 9:00:00 PM	1,350.00	1,350.00	1,348.00	1,350.00
3/24/2026, 9:00:00 PM	1,349.00	1,349.00	1,348.00	1,348.00
3/25/2026, 9:00:00 PM	1,348.00	1,350.00	1,348.00	1,348.00
3/26/2026, 9:00:00 PM	1,348.00	1,349.00	1,348.00	1,349.00
3/29/2026, 9:00:00 PM	1,350.00	1,350.00	1,348.00	1,349.00
3/30/2026, 9:00:00 PM	1,349.00	1,350.00	1,341.00	1,350.00
3/31/2026, 9:00:00 PM	1,350.00	1,350.00	1,345.00	1,350.00
4/1/2026, 9:00:00 PM	1,370.00	1,370.00	1,348.00	1,350.00
4/2/2026, 9:00:00 PM	1,369.00	1,370.00	1,369.00	1,370.00
4/5/2026, 9:00:00 PM	1,370.00	1,370.00	1,369.00	1,370.00
4/6/2026, 9:00:00 PM	1,370.00	1,370.00	1,362.00	1,369.00
4/7/2026, 9:00:00 PM	1,370.00	1,375.00	1,370.00	1,375.00
4/8/2026, 9:00:00 PM	1,375.00	1,375.00	1,374.00	1,375.00
4/9/2026, 9:00:00 PM	1,374.00	1,376.00	1,374.00	1,375.00
4/12/2026, 9:00:00 PM	1,375.00	1,380.00	1,369.00	1,380.00
4/13/2026, 9:00:00 PM	1,380.00	1,380.00	1,369.00	1,380.00
4/14/2026, 9:00:00 PM	1,380.00	1,380.00	1,369.00	1,379.00
4/15/2026, 9:00:00 PM	1,379.00	1,385.00	1,369.00	1,385.00
4/16/2026, 9:00:00 PM	1,376.00	1,400.00	1,369.00	1,376.00
4/19/2026, 9:00:00 PM	1,389.00	1,390.00	1,370.00	1,388.00
4/20/2026, 9:00:00 PM	1,388.00	1,388.00	1,370.00	1,386.00
4/21/2026, 9:00:00 PM	1,390.00	1,420.00	1,370.00	1,419.00
4/22/2026, 9:00:00 PM	1,416.00	1,419.00	1,416.00	1,419.00
4/23/2026, 9:00:00 PM	1,420.00	1,420.00	1,416.00	1,417.00
4/26/2026, 9:00:00 PM	1,420.00	1,420.00	1,400.00	1,420.00
4/27/2026, 9:00:00 PM	1,420.00	1,420.00	1,400.00	1,412.00
4/28/2026, 9:00:00 PM	1,405.00	1,425.00	1,405.00	1,420.00
4/29/2026, 9:00:00 PM	1,420.00	1,420.00	1,400.00	1,416.00
5/3/2026, 9:00:00 PM	1,419.00	1,420.00	1,406.00	1,406.00
5/4/2026, 9:00:00 PM	1,419.00	1,423.00	1,418.00	1,418.00
5/5/2026, 9:00:00 PM	1,422.00	1,423.00	1,412.00	1,418.00
5/6/2026, 9:00:00 PM	1,420.00	1,423.00	1,418.00	1,418.00
5/7/2026, 9:00:00 PM	1,418.00	1,418.00	1,415.00	1,415.00
5/10/2026, 9:00:00 PM	1,412.00	1,418.00	1,410.00	1,417.00
5/11/2026, 9:00:00 PM	1,418.00	1,418.00	1,412.00	1,415.00
5/12/2026, 9:00:00 PM	1,418.00	1,418.00	1,414.00	1,415.00
5/13/2026, 9:00:00 PM	1,417.00	1,417.00	1,414.00	1,417.00
5/14/2026, 9:00:00 PM	1,416.00	1,418.00	1,412.00	1,418.00
5/17/2026, 9:00:00 PM	1,418.00	1,418.00	1,416.00	1,418.00
5/18/2026, 9:00:00 PM	1,419.00	1,419.00	1,416.00	1,418.00
5/19/2026, 9:00:00 PM	1,418.00	1,418.00	1,417.00	1,418.00
5/20/2026, 9:00:00 PM	1,420.00	1,421.00	1,416.00	1,418.00
5/21/2026, 9:00:00 PM	1,420.00	1,421.00	1,418.00	1,418.00
5/24/2026, 9:00:00 PM	1,418.00	1,418.00	1,417.00	1,418.00
5/25/2026, 9:00:00 PM	1,418.00	1,418.00	1,418.00	1,418.00
5/26/2026, 9:00:00 PM	1,418.00	1,418.00	1,417.00	1,418.00
5/27/2026, 9:00:00 PM	1,418.00	1,418.00	1,417.00	1,418.00
5/28/2026, 9:00:00 PM	1,418.00	1,418.00	1,416.00	1,418.00
5/31/2026, 9:00:00 PM	1,418.00	1,418.00	1,410.00	1,418.00
6/1/2026, 9:00:00 PM	1,418.00	1,418.00	1,411.00	1,411.00
6/2/2026, 9:00:00 PM	1,416.00	1,417.00	1,407.00	1,417.00
6/3/2026, 9:00:00 PM	1,410.00	1,418.00	1,409.00	1,418.00
6/4/2026, 9:00:00 PM	1,418.00	1,418.00	1,417.00	1,417.00
6/7/2026, 9:00:00 PM	1,417.00	1,418.00	1,410.00	1,410.00
6/8/2026, 9:00:00 PM	1,415.00	1,415.00	1,410.00	1,410.00
6/9/2026, 9:00:00 PM	1,409.00	1,418.00	1,408.00	1,415.00
6/10/2026, 9:00:00 PM	1,415.00	1,418.00	1,411.00	1,412.00
6/14/2026, 9:00:00 PM	1,417.00	1,418.00	1,412.00	1,417.00
6/15/2026, 9:00:00 PM	1,417.00	1,418.00	1,411.00	1,418.00
6/16/2026, 9:00:00 PM	1,418.00	1,418.00	1,413.00	1,413.00
6/17/2026, 9:00:00 PM	1,417.00	1,418.00	1,417.00	1,418.00
6/18/2026, 9:00:00 PM	1,418.00	1,418.00	1,417.00	1,418.00
6/21/2026, 9:00:00 PM	1,418.00	1,420.00	1,410.00	1,414.00
6/22/2026, 9:00:00 PM	1,417.00	1,420.00	1,417.00	1,420.00
6/23/2026, 9:00:00 PM	1,420.00	1,420.00	1,419.00	1,420.00
6/24/2026, 9:00:00 PM	1,420.00	1,420.00	1,407.00	1,417.00
6/25/2026, 9:00:00 PM	1,414.00	1,420.00	1,400.00	1,400.00
6/28/2026, 9:00:00 PM	1,418.00	1,419.00	1,400.00	1,400.00
6/29/2026, 9:00:00 PM	1,416.00	1,420.00	1,415.00	1,419.00
6/30/2026, 9:00:00 PM	1,420.00	1,420.00	1,415.00	1,420.00
7/1/2026, 9:00:00 PM	1,420.00	1,420.00	1,408.00	1,408.00
7/2/2026, 9:00:00 PM	1,419.00	1,420.00	1,419.00	1,420.00
7/5/2026, 9:00:00 PM	1,420.00	1,420.00	1,411.00	1,420.00
7/6/2026, 9:00:00 PM	1,419.00	1,420.00	1,380.00	1,417.00
7/7/2026, 9:00:00 PM	1,419.00	1,420.00	1,370.00	1,370.00
7/8/2026, 9:00:00 PM	1,385.00	1,388.00	1,352.00	1,387.00
7/9/2026, 9:00:00 PM	1,387.00	1,388.00	1,354.00	1,388.00
7/12/2026, 9:00:00 PM	1,388.00	1,393.00	1,367.00	1,385.00
7/13/2026, 9:00:00 PM	1,383.00	1,414.00	1,382.00	1,408.00
7/14/2026, 9:00:00 PM	1,410.00	1,412.00	1,381.00	1,405.00
7/15/2026, 9:00:00 PM	1,406.00	1,407.00	1,382.00	1,386.00
7/16/2026, 9:00:00 PM	1,405.00	1,418.00	1,392.00	1,416.00
7/19/2026, 9:00:00 PM	1,416.00	1,416.00	1,381.00	1,412.00
7/20/2026, 9:00:00 PM	1,414.00	1,415.00	1,404.00	1,415.00
7/21/2026, 9:00:00 PM	1,415.00	1,415.00	1,400.00	1,415.00
7/22/2026, 9:00:00 PM	1,415.00	1,415.00	1,404.00	1,415.00
7/23/2026, 9:00:00 PM	1,415.00	1,415.00	1,414.00	1,415.00
7/26/2026, 9:00:00 PM	1,415.00	1,416.00	1,408.00	1,414.00
7/27/2026, 9:00:00 PM	1,415.00	1,416.00	1,413.00	1,415.00
7/28/2026, 9:00:00 PM	1,415.00	1,415.00	1,415.00	1,415.00
7/29/2026, 9:00:00 PM	1,415.00	1,415.00	1,410.00	1,415.00
7/30/2026, 9:00:00 PM	1,416.00	1,416.00	1,415.00	1,415.00
8/2/2026, 9:00:00 PM	1,416.00	1,416.00	1,408.00	1,410.00
8/3/2026, 9:00:00 PM	1,410.00	1,418.00	1,410.00	1,418.00
8/4/2026, 9:00:00 PM	1,418.00	1,418.00	1,417.00	1,418.00
8/5/2026, 9:00:00 PM	1,418.00	1,418.00	1,402.00	1,402.00
8/6/2026, 9:00:00 PM	1,416.00	1,418.00	1,404.00	1,418.00
8/9/2026, 9:00:00 PM	1,418.00	1,418.00	1,399.00	1,410.00
8/10/2026, 9:00:00 PM	1,417.00	1,417.00	1,410.00	1,417.00
8/11/2026, 9:00:00 PM	1,417.00	1,417.00	1,417.00	1,417.00
8/12/2026, 9:00:00 PM	1,417.00	1,417.00	1,398.00	1,416.00
8/13/2026, 9:00:00 PM	1,410.00	1,417.00	1,410.00	1,416.00
8/16/2026, 9:00:00 PM	1,416.00	1,417.00	1,410.00	1,416.00
8/17/2026, 9:00:00 PM	1,416.00	1,417.00	1,372.00	1,383.00
8/18/2026, 9:00:00 PM	1,409.00	1,414.00	1,391.00	1,405.00
8/19/2026, 9:00:00 PM	1,410.00	1,411.00	1,400.00	1,411.00
8/20/2026, 9:00:00 PM	1,409.00	1,409.00	1,387.00	1,391.00
8/23/2026, 9:00:00 PM	1,409.00	1,417.00	1,387.00	1,417.00
8/24/2026, 9:00:00 PM	1,416.00	1,417.00	1,391.00	1,416.00
8/25/2026, 9:00:00 PM	1,416.00	1,416.00	1,402.00	1,416.00
8/26/2026, 9:00:00 PM	1,415.00	1,417.00	1,400.00	1,417.00
8/27/2026, 9:00:00 PM	1,416.00	1,416.00	1,407.00	1,414.00
8/30/2026, 9:00:00 PM	1,414.00	1,414.00	1,401.00	1,412.00
8/31/2026, 9:00:00 PM	1,414.00	1,414.00	1,403.00	1,408.00
9/1/2026, 9:00:00 PM	1,401.00	1,412.00	1,401.00	1,409.00
9/2/2026, 9:00:00 PM	1,409.00	1,409.00	1,365.00	1,390.00
9/3/2026, 9:00:00 PM	1,407.00	1,407.00	1,360.00	1,405.00
9/6/2026, 9:00:00 PM	1,405.00	1,406.00	1,403.00	1,404.00
9/7/2026, 9:00:00 PM	1,404.00	1,412.00	1,403.00	1,412.00
9/8/2026, 9:00:00 PM	1,400.00	1,414.00	1,398.00	1,413.00
9/9/2026, 9:00:00 PM	1,413.00	1,415.00	1,366.00	1,408.00
9/10/2026, 9:00:00 PM	1,412.00	1,412.00	1,400.00	1,400.00
9/13/2026, 9:00:00 PM	1,400.00	1,416.00	1,400.00	1,416.00
9/14/2026, 9:00:00 PM	1,416.00	1,416.00	1,404.00	1,415.00
9/15/2026, 9:00:00 PM	1,415.00	1,415.00	1,412.00	1,412.00
9/16/2026, 9:00:00 PM	1,410.00	1,410.00	1,410.00	1,410.00
9/17/2026, 9:00:00 PM	1,410.00	1,415.00	1,403.00	1,409.00
9/20/2026, 9:00:00 PM	1,410.00	1,415.00	1,385.00	1,385.00
9/21/2026, 9:00:00 PM	1,412.00	1,412.00	1,400.00	1,401.00
9/22/2026, 9:00:00 PM	1,412.00	1,416.00	1,405.00	1,405.00
9/23/2026, 9:00:00 PM	1,406.00	1,416.00	1,405.00	1,411.00
9/24/2026, 9:00:00 PM	1,401.00	1,414.00	1,385.00	1,413.00
9/27/2026, 9:00:00 PM	1,412.00	1,413.00	1,387.00	1,395.00
9/28/2026, 9:00:00 PM	1,411.00	1,412.00	1,393.00	1,410.00
9/29/2026, 9:00:00 PM	1,410.00	1,410.00	1,393.00	1,394.00
9/30/2026, 9:00:00 PM	1,394.00	1,394.00	1,380.00	1,380.00
10/1/2026, 9:00:00 PM	1,393.00	1,394.00	1,385.00	1,392.00
10/4/2026, 9:00:00 PM	1,392.00	1,394.00	1,392.00	1,394.00
10/5/2026, 9:00:00 PM	1,394.00	1,394.00	1,394.00	1,394.00
10/6/2026, 9:00:00 PM	1,393.00	1,393.00	1,379.00	1,393.00
10/7/2026, 9:00:00 PM	1,393.00	1,393.00	1,385.00	1,393.00
10/8/2026, 9:00:00 PM	1,393.00	1,393.00	1,381.00	1,384.00
10/11/2026, 9:00:00 PM	1,385.00	1,394.00	1,385.00	1,394.00
10/12/2026, 9:00:00 PM	1,394.00	1,399.00	1,383.00	1,393.00
10/13/2026, 9:00:00 PM	1,398.00	1,399.00	1,395.00	1,398.00
10/14/2026, 9:00:00 PM	1,399.00	1,399.00	1,394.00	1,397.00
10/15/2026, 9:00:00 PM	1,400.00	1,404.00	1,393.00	1,404.00

Show data

RU000A100WZ5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

1,400.00

High

1,404.00

Low

1,393.00

Volume (₽)

1.43M

EBITDA margin

—

Lot

ISIN

RU000A100WZ5

Prev. close

1,397.00

Volume (shares)

1.02K

Market microstructure

Loading data…

About the company

ЗПИФ АКЦЕНТ 4 (RU000A100WZ5) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A100WZ5.

ЗПИФ АКЦЕНТ 4

Key stats

Market microstructure

About the company

News on this security