ПАО НК Роснефть 002P-09

RU000A100YQ0 · TQCB · ₽

98.91 %▲ +2.43 (+2.52%)

Updated 19:22:45 MSK15 min delay

Show data

RU000A100YQ0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	84.62	84.97	84.37	84.90
10/16/2025, 9:00:00 PM	84.96	85.45	84.25	85.44
10/19/2025, 9:00:00 PM	85.39	85.40	84.68	85.40
10/20/2025, 9:00:00 PM	85.40	85.40	85.26	85.40
10/21/2025, 9:00:00 PM	84.67	85.40	84.53	84.53
10/22/2025, 9:00:00 PM	83.50	85.39	83.26	85.00
10/23/2025, 9:00:00 PM	85.08	85.09	84.88	84.90
10/26/2025, 9:00:00 PM	83.75	85.40	83.75	85.40
10/27/2025, 9:00:00 PM	85.44	85.44	82.26	84.60
10/28/2025, 9:00:00 PM	85.43	85.43	83.75	83.75
10/29/2025, 9:00:00 PM	85.04	85.44	85.00	85.44
10/30/2025, 9:00:00 PM	85.44	85.90	85.44	85.90
10/31/2025, 9:00:00 PM	82.26	86.59	82.26	86.57
11/2/2025, 9:00:00 PM	86.69	86.69	86.69	86.69
11/4/2025, 9:00:00 PM	87.00	88.06	84.06	84.06
11/5/2025, 9:00:00 PM	88.71	88.71	84.74	84.74
11/6/2025, 9:00:00 PM	84.77	86.09	84.74	84.74
11/9/2025, 9:00:00 PM	87.84	87.84	85.90	87.10
11/10/2025, 9:00:00 PM	87.07	87.30	84.51	87.30
11/11/2025, 9:00:00 PM	86.58	87.57	85.86	86.06
11/12/2025, 9:00:00 PM	87.57	88.45	87.50	88.42
11/13/2025, 9:00:00 PM	89.00	90.50	88.56	90.50
11/16/2025, 9:00:00 PM	90.49	90.49	90.49	90.49
11/17/2025, 9:00:00 PM	90.89	90.89	86.46	87.03
11/18/2025, 9:00:00 PM	86.45	86.94	86.44	86.68
11/19/2025, 9:00:00 PM	86.93	88.51	86.30	88.51
11/20/2025, 9:00:00 PM	86.62	88.05	86.61	88.05
11/23/2025, 9:00:00 PM	88.82	88.82	87.11	87.91
11/24/2025, 9:00:00 PM	87.90	87.90	86.87	86.87
11/25/2025, 9:00:00 PM	86.86	89.05	86.86	89.05
11/26/2025, 9:00:00 PM	86.45	90.19	86.45	87.97
11/27/2025, 9:00:00 PM	88.89	89.02	85.47	85.95
11/30/2025, 9:00:00 PM	89.39	89.39	85.91	87.02
12/1/2025, 9:00:00 PM	87.57	89.35	87.36	89.35
12/2/2025, 9:00:00 PM	89.36	89.70	89.36	89.70
12/3/2025, 9:00:00 PM	88.79	88.87	87.27	88.12
12/4/2025, 9:00:00 PM	88.62	89.80	87.17	88.06
12/7/2025, 9:00:00 PM	88.24	89.53	88.21	88.21
12/8/2025, 9:00:00 PM	88.20	89.85	88.20	89.84
12/9/2025, 9:00:00 PM	90.67	90.67	88.68	88.71
12/10/2025, 9:00:00 PM	87.18	90.89	87.18	90.64
12/11/2025, 9:00:00 PM	89.61	90.49	89.15	90.49
12/14/2025, 9:00:00 PM	89.86	90.79	89.63	90.79
12/15/2025, 9:00:00 PM	90.53	90.69	90.02	90.59
12/16/2025, 9:00:00 PM	90.47	90.49	89.73	89.87
12/17/2025, 9:00:00 PM	89.82	90.78	89.64	90.78
12/18/2025, 9:00:00 PM	90.98	90.98	89.64	89.64
12/21/2025, 9:00:00 PM	89.32	89.87	89.04	89.04
12/22/2025, 9:00:00 PM	87.13	89.14	87.13	89.14
12/23/2025, 9:00:00 PM	89.13	89.14	89.13	89.14
12/24/2025, 9:00:00 PM	89.14	89.14	88.53	88.54
12/25/2025, 9:00:00 PM	88.53	89.14	88.53	89.14
12/28/2025, 9:00:00 PM	87.14	89.14	87.14	89.14
12/29/2025, 9:00:00 PM	89.14	92.90	89.14	92.90
1/4/2026, 9:00:00 PM	91.99	92.89	88.55	88.55
1/5/2026, 9:00:00 PM	90.03	91.52	90.03	91.52
1/7/2026, 9:00:00 PM	91.99	92.01	91.99	92.00
1/8/2026, 9:00:00 PM	92.87	92.87	91.78	92.50
1/11/2026, 9:00:00 PM	92.88	92.88	92.86	92.86
1/12/2026, 9:00:00 PM	92.87	92.89	92.87	92.89
1/13/2026, 9:00:00 PM	92.89	96.00	92.13	96.00
1/14/2026, 9:00:00 PM	92.64	96.37	92.61	96.26
1/15/2026, 9:00:00 PM	94.47	94.47	91.00	92.09
1/18/2026, 9:00:00 PM	94.01	94.54	91.22	91.22
1/19/2026, 9:00:00 PM	92.07	94.41	92.07	94.41
1/20/2026, 9:00:00 PM	92.79	93.97	92.79	93.82
1/21/2026, 9:00:00 PM	93.08	93.96	92.60	93.95
1/22/2026, 9:00:00 PM	93.95	93.95	92.10	93.70
1/25/2026, 9:00:00 PM	90.40	93.61	90.40	92.59
1/26/2026, 9:00:00 PM	92.27	93.44	91.01	93.33
1/27/2026, 9:00:00 PM	93.24	93.96	91.23	91.23
1/28/2026, 9:00:00 PM	95.96	95.97	92.15	93.84
1/29/2026, 9:00:00 PM	90.92	93.98	90.85	93.39
2/1/2026, 9:00:00 PM	90.77	95.59	90.16	92.09
2/2/2026, 9:00:00 PM	92.17	92.66	91.60	92.66
2/3/2026, 9:00:00 PM	92.66	92.66	88.57	92.21
2/4/2026, 9:00:00 PM	92.00	92.00	91.20	91.20
2/5/2026, 9:00:00 PM	92.18	92.18	91.50	91.50
2/8/2026, 9:00:00 PM	92.22	93.66	91.50	91.50
2/9/2026, 9:00:00 PM	92.09	92.19	91.60	92.19
2/10/2026, 9:00:00 PM	91.12	92.14	90.41	92.14
2/11/2026, 9:00:00 PM	95.23	95.23	90.80	91.12
2/12/2026, 9:00:00 PM	95.38	95.38	90.05	91.93
2/15/2026, 9:00:00 PM	93.92	93.92	91.60	91.60
2/16/2026, 9:00:00 PM	91.99	92.29	91.00	91.10
2/17/2026, 9:00:00 PM	94.44	94.44	89.12	90.03
2/18/2026, 9:00:00 PM	90.51	90.52	90.00	90.00
2/19/2026, 9:00:00 PM	90.52	90.52	89.14	89.19
2/23/2026, 9:00:00 PM	89.06	91.54	87.21	91.54
2/24/2026, 9:00:00 PM	90.52	91.41	90.16	90.40
2/25/2026, 9:00:00 PM	92.32	92.99	91.11	91.11
2/26/2026, 9:00:00 PM	94.63	94.63	90.86	90.86
3/1/2026, 9:00:00 PM	94.61	94.61	90.75	91.69
3/2/2026, 9:00:00 PM	91.99	94.68	91.64	92.09
3/3/2026, 9:00:00 PM	91.99	91.99	91.58	91.58
3/4/2026, 9:00:00 PM	90.30	91.50	88.17	91.50
3/5/2026, 9:00:00 PM	91.30	91.49	91.10	91.25
3/8/2026, 9:00:00 PM	92.64	92.64	90.61	90.61
3/9/2026, 9:00:00 PM	90.71	90.71	88.03	90.45
3/10/2026, 9:00:00 PM	90.42	90.42	90.40	90.40
3/11/2026, 9:00:00 PM	90.28	90.30	90.28	90.30
3/12/2026, 9:00:00 PM	89.22	91.01	89.21	91.01
3/15/2026, 9:00:00 PM	89.23	92.03	89.19	91.80
3/16/2026, 9:00:00 PM	90.99	90.99	90.66	90.66
3/17/2026, 9:00:00 PM	90.99	91.01	89.98	91.01
3/18/2026, 9:00:00 PM	94.93	94.93	90.18	91.77
3/19/2026, 9:00:00 PM	91.01	91.49	90.12	90.12
3/22/2026, 9:00:00 PM	94.00	94.00	88.12	88.12
3/23/2026, 9:00:00 PM	88.12	90.51	88.12	90.51
3/24/2026, 9:00:00 PM	92.41	92.41	90.01	90.34
3/25/2026, 9:00:00 PM	88.67	90.17	88.03	88.03
3/26/2026, 9:00:00 PM	88.04	90.37	88.04	90.37
3/27/2026, 9:00:00 PM	91.36	91.36	90.00	90.00
3/29/2026, 9:00:00 PM	91.36	91.36	89.46	89.46
3/30/2026, 9:00:00 PM	89.98	90.53	89.94	90.53
3/31/2026, 9:00:00 PM	88.60	94.88	88.60	91.61
4/1/2026, 9:00:00 PM	90.29	95.37	90.29	93.47
4/2/2026, 9:00:00 PM	95.10	95.10	92.98	92.99
4/4/2026, 9:00:00 PM	92.99	95.38	92.99	95.38
4/5/2026, 9:00:00 PM	92.99	95.38	87.03	90.07
4/6/2026, 9:00:00 PM	91.18	91.50	88.70	91.50
4/7/2026, 9:00:00 PM	91.50	91.50	90.17	91.45
4/8/2026, 9:00:00 PM	92.47	92.47	88.63	90.59
4/9/2026, 9:00:00 PM	92.30	92.30	88.87	90.49
4/10/2026, 9:00:00 PM	90.69	91.01	90.68	91.01
4/11/2026, 9:00:00 PM	91.40	91.40	90.40	90.40
4/12/2026, 9:00:00 PM	90.69	91.40	88.66	88.66
4/13/2026, 9:00:00 PM	90.42	90.95	89.69	90.95
4/14/2026, 9:00:00 PM	90.92	94.04	88.70	94.04
4/15/2026, 9:00:00 PM	95.27	95.30	88.90	90.70
4/16/2026, 9:00:00 PM	94.70	94.70	88.70	89.89
4/17/2026, 9:00:00 PM	88.62	91.57	88.62	91.43
4/18/2026, 9:00:00 PM	91.43	91.43	89.26	89.26
4/19/2026, 9:00:00 PM	88.62	91.57	88.62	90.49
4/20/2026, 9:00:00 PM	91.17	92.04	90.23	92.04
4/21/2026, 9:00:00 PM	92.03	93.98	92.03	93.46
4/22/2026, 9:00:00 PM	93.00	93.92	93.00	93.92
4/23/2026, 9:00:00 PM	93.97	94.42	93.97	94.42
4/24/2026, 9:00:00 PM	94.01	94.01	94.01	94.01
4/25/2026, 9:00:00 PM	94.02	94.02	94.02	94.02
4/26/2026, 9:00:00 PM	94.01	95.34	89.97	91.00
4/27/2026, 9:00:00 PM	90.62	90.94	90.12	90.94
4/28/2026, 9:00:00 PM	90.01	90.33	90.00	90.30
4/29/2026, 9:00:00 PM	91.44	91.44	89.25	89.25
5/1/2026, 9:00:00 PM	91.02	91.42	91.02	91.41
5/3/2026, 9:00:00 PM	90.78	91.42	88.61	90.13
5/4/2026, 9:00:00 PM	91.20	93.06	91.20	93.06
5/5/2026, 9:00:00 PM	91.66	92.65	90.84	92.04
5/6/2026, 9:00:00 PM	92.34	92.49	92.25	92.49
5/7/2026, 9:00:00 PM	92.15	92.99	92.15	92.99
5/10/2026, 9:00:00 PM	93.32	96.00	93.32	94.62
5/11/2026, 9:00:00 PM	94.10	94.57	94.09	94.57
5/12/2026, 9:00:00 PM	95.89	95.89	94.09	94.09
5/14/2026, 9:00:00 PM	95.44	96.20	95.32	95.32
5/15/2026, 9:00:00 PM	94.12	95.05	94.11	95.05
5/16/2026, 9:00:00 PM	94.26	96.00	94.21	94.21
5/17/2026, 9:00:00 PM	94.12	96.41	94.11	95.37
5/18/2026, 9:00:00 PM	95.91	96.47	95.83	96.32
5/19/2026, 9:00:00 PM	96.48	96.48	95.38	96.10
5/20/2026, 9:00:00 PM	95.06	95.06	94.06	94.06
5/21/2026, 9:00:00 PM	90.06	95.70	90.03	94.42
5/23/2026, 9:00:00 PM	91.64	91.64	91.64	91.64
5/24/2026, 9:00:00 PM	91.64	95.90	90.39	93.86
5/25/2026, 9:00:00 PM	93.57	93.85	90.35	93.08
5/26/2026, 9:00:00 PM	92.89	92.89	90.15	90.15
5/27/2026, 9:00:00 PM	91.14	91.14	89.92	90.92
5/28/2026, 9:00:00 PM	90.10	90.12	89.25	89.25
5/29/2026, 9:00:00 PM	90.85	91.01	90.77	90.77
5/31/2026, 9:00:00 PM	90.85	91.47	89.66	90.89
6/1/2026, 9:00:00 PM	89.68	90.46	89.12	90.43
6/2/2026, 9:00:00 PM	90.39	91.91	89.25	90.52
6/3/2026, 9:00:00 PM	92.89	92.89	90.53	90.62
6/4/2026, 9:00:00 PM	92.96	92.97	90.80	90.80
6/5/2026, 9:00:00 PM	90.90	90.90	90.90	90.90
6/6/2026, 9:00:00 PM	92.97	92.97	91.05	91.05
6/7/2026, 9:00:00 PM	90.90	92.97	90.41	90.85
6/8/2026, 9:00:00 PM	90.92	90.92	89.83	89.83
6/9/2026, 9:00:00 PM	89.83	90.85	89.11	89.11
6/10/2026, 9:00:00 PM	90.84	90.84	90.83	90.83
6/11/2026, 9:00:00 PM	90.51	90.51	90.51	90.51
6/12/2026, 9:00:00 PM	90.97	90.97	89.33	89.33
6/13/2026, 9:00:00 PM	90.83	90.84	90.83	90.84
6/14/2026, 9:00:00 PM	90.51	90.97	89.33	90.49
6/15/2026, 9:00:00 PM	90.86	91.00	89.78	89.78
6/16/2026, 9:00:00 PM	90.00	90.00	90.00	90.00
6/17/2026, 9:00:00 PM	90.04	90.04	89.61	89.91
6/18/2026, 9:00:00 PM	90.99	91.00	89.98	89.98
6/21/2026, 9:00:00 PM	91.00	91.00	89.81	89.99
6/22/2026, 9:00:00 PM	90.49	90.50	89.14	89.14
6/23/2026, 9:00:00 PM	89.11	89.83	88.67	89.80
6/24/2026, 9:00:00 PM	89.82	92.98	89.72	89.72
6/25/2026, 9:00:00 PM	89.72	90.00	87.23	87.30
6/26/2026, 9:00:00 PM	87.31	89.41	87.31	89.41
6/27/2026, 9:00:00 PM	89.41	89.41	89.41	89.41
6/28/2026, 9:00:00 PM	87.31	90.49	87.31	89.48
6/29/2026, 9:00:00 PM	91.99	91.99	90.43	90.43
6/30/2026, 9:00:00 PM	91.90	91.90	87.28	90.99
7/1/2026, 9:00:00 PM	90.99	90.99	88.09	89.04
7/2/2026, 9:00:00 PM	91.72	91.72	87.51	91.30
7/3/2026, 9:00:00 PM	90.42	91.83	90.42	91.30
7/4/2026, 9:00:00 PM	91.70	91.70	87.82	87.82
7/5/2026, 9:00:00 PM	90.42	91.89	86.70	88.66
7/6/2026, 9:00:00 PM	88.66	88.84	86.77	86.77
7/7/2026, 9:00:00 PM	88.63	88.63	88.51	88.51
7/8/2026, 9:00:00 PM	88.49	88.49	85.92	87.40
7/9/2026, 9:00:00 PM	87.49	87.98	87.49	87.94
7/10/2026, 9:00:00 PM	87.97	88.47	87.97	88.06
7/11/2026, 9:00:00 PM	88.48	90.60	86.85	86.85
7/12/2026, 9:00:00 PM	87.97	90.60	86.85	88.99
7/13/2026, 9:00:00 PM	89.05	90.90	88.21	90.00
7/14/2026, 9:00:00 PM	89.87	91.90	89.50	90.80
7/15/2026, 9:00:00 PM	89.80	90.90	83.30	86.94
7/16/2026, 9:00:00 PM	86.93	88.95	86.21	86.78
7/17/2026, 9:00:00 PM	88.54	89.00	88.54	89.00
7/18/2026, 9:00:00 PM	85.16	90.16	85.16	90.16
7/19/2026, 9:00:00 PM	88.54	90.16	85.16	89.54
7/20/2026, 9:00:00 PM	90.03	91.44	90.03	90.12
7/21/2026, 9:00:00 PM	91.37	91.50	91.02	91.50
7/22/2026, 9:00:00 PM	89.13	89.13	83.77	87.86
7/23/2026, 9:00:00 PM	87.45	88.00	87.45	88.00
7/24/2026, 9:00:00 PM	88.09	88.10	88.09	88.10
7/25/2026, 9:00:00 PM	88.35	88.35	88.35	88.35
7/26/2026, 9:00:00 PM	88.09	88.36	88.09	88.36
7/27/2026, 9:00:00 PM	88.37	88.45	88.36	88.45
7/28/2026, 9:00:00 PM	88.43	91.49	87.17	91.47
7/29/2026, 9:00:00 PM	91.47	91.84	89.05	90.63
7/30/2026, 9:00:00 PM	89.54	94.87	89.54	94.75
8/2/2026, 9:00:00 PM	96.00	96.00	90.20	94.87
8/3/2026, 9:00:00 PM	94.68	94.87	89.70	91.36
8/4/2026, 9:00:00 PM	91.43	94.87	91.12	91.50
8/5/2026, 9:00:00 PM	91.60	94.85	91.46	91.46
8/6/2026, 9:00:00 PM	91.51	94.72	89.71	89.71
8/8/2026, 9:00:00 PM	91.26	91.26	91.26	91.26
8/9/2026, 9:00:00 PM	91.26	91.56	91.26	91.49
8/10/2026, 9:00:00 PM	91.63	91.63	90.94	91.57
8/11/2026, 9:00:00 PM	91.58	91.71	91.53	91.71
8/12/2026, 9:00:00 PM	91.71	91.71	91.30	91.71
8/13/2026, 9:00:00 PM	91.71	91.71	91.04	91.70
8/16/2026, 9:00:00 PM	91.71	92.00	90.98	92.00
8/17/2026, 9:00:00 PM	94.85	94.85	91.72	91.72
8/18/2026, 9:00:00 PM	91.02	94.87	91.02	91.88
8/19/2026, 9:00:00 PM	94.80	94.80	91.45	91.45
8/20/2026, 9:00:00 PM	94.82	94.87	91.50	91.50
8/21/2026, 9:00:00 PM	94.62	94.85	92.33	94.85
8/22/2026, 9:00:00 PM	91.98	94.50	90.27	94.50
8/23/2026, 9:00:00 PM	94.62	94.85	90.27	92.99
8/24/2026, 9:00:00 PM	94.57	94.87	88.71	92.99
8/25/2026, 9:00:00 PM	92.99	96.78	90.48	91.39
8/26/2026, 9:00:00 PM	92.32	93.47	91.15	93.47
8/27/2026, 9:00:00 PM	92.11	96.98	92.11	94.46
8/28/2026, 9:00:00 PM	94.00	94.00	93.18	93.18
8/30/2026, 9:00:00 PM	94.00	96.98	92.12	92.61
8/31/2026, 9:00:00 PM	93.40	93.40	92.09	92.44
9/1/2026, 9:00:00 PM	92.62	96.23	92.32	93.50
9/2/2026, 9:00:00 PM	96.77	96.77	93.68	93.68
9/3/2026, 9:00:00 PM	93.96	93.97	93.96	93.97
9/4/2026, 9:00:00 PM	96.78	96.78	96.78	96.78
9/5/2026, 9:00:00 PM	96.78	96.79	96.78	96.79
9/6/2026, 9:00:00 PM	96.78	96.98	96.78	96.98
9/7/2026, 9:00:00 PM	96.50	96.50	94.06	94.07
9/8/2026, 9:00:00 PM	94.62	94.62	93.09	93.10
9/9/2026, 9:00:00 PM	94.69	94.96	93.86	93.86
9/10/2026, 9:00:00 PM	96.96	96.98	93.58	93.58
9/13/2026, 9:00:00 PM	92.10	94.44	92.07	93.57
9/14/2026, 9:00:00 PM	94.47	95.45	93.57	95.45
9/15/2026, 9:00:00 PM	97.46	97.47	95.94	96.90
9/16/2026, 9:00:00 PM	94.51	96.90	94.40	96.90
9/17/2026, 9:00:00 PM	96.90	96.90	96.90	96.90
9/18/2026, 9:00:00 PM	96.90	96.90	96.90	96.90
9/20/2026, 9:00:00 PM	96.90	96.90	96.90	96.90
9/21/2026, 9:00:00 PM	97.30	97.30	96.03	96.03
9/22/2026, 9:00:00 PM	94.10	95.54	94.09	95.05
9/23/2026, 9:00:00 PM	96.03	97.44	95.52	97.44
9/24/2026, 9:00:00 PM	95.73	97.45	95.73	97.45
9/27/2026, 9:00:00 PM	97.45	97.45	96.93	97.45
9/28/2026, 9:00:00 PM	97.45	97.98	94.42	94.42
9/29/2026, 9:00:00 PM	94.16	97.40	93.64	93.65
9/30/2026, 9:00:00 PM	93.66	97.36	93.66	97.11
10/1/2026, 9:00:00 PM	94.47	97.43	94.47	96.50
10/2/2026, 9:00:00 PM	97.44	97.45	94.98	97.45
10/3/2026, 9:00:00 PM	97.44	97.44	97.44	97.44
10/4/2026, 9:00:00 PM	97.44	97.45	94.98	95.48
10/5/2026, 9:00:00 PM	97.35	97.43	95.49	97.43
10/6/2026, 9:00:00 PM	97.43	97.44	95.41	97.42
10/7/2026, 9:00:00 PM	97.42	97.45	96.53	97.45
10/8/2026, 9:00:00 PM	97.45	97.45	96.53	96.53
10/9/2026, 9:00:00 PM	95.75	95.75	95.75	95.75
10/10/2026, 9:00:00 PM	96.63	96.63	96.11	96.11
10/11/2026, 9:00:00 PM	95.75	97.44	95.75	97.44
10/12/2026, 9:00:00 PM	97.45	97.51	94.63	97.39
10/13/2026, 9:00:00 PM	97.44	102.99	97.44	98.99
10/14/2026, 9:00:00 PM	95.46	103.00	95.29	96.48
10/15/2026, 9:00:00 PM	98.90	98.91	98.90	98.91

Show data

RU000A100YQ0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

9.76%

Coupon, % / ₽

9.00% · 22.44 ₽

Frequency

91 days

Next coupon

2027-01-14

Maturity

2029-10-11

Accrued int.

0.99 ₽

Face value

1,000 ₽

Trading board

TQCB

98.91

965 days

Offer

—

ISIN

RU000A100YQ0

Face value

1 000,00 ₽

Price

89,00%

Accrued interest

1,23 ₽

Value

891,23 ₽

Coupon

22,44 ₽

Rate

9,00%

Yield

13,92%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	23.01.2020	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
2	23.04.2020	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
3	23.07.2020	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
4	22.10.2020	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
5	21.01.2021	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
6	22.04.2021	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
7	22.07.2021	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
8	21.10.2021	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
9	20.01.2022	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
10	21.04.2022	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
11	21.07.2022	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
12	20.10.2022	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
13	19.01.2023	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
14	20.04.2023	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
15	20.07.2023	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
16	19.10.2023	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
17	18.01.2024	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
18	18.04.2024	7,10 %	17,70 ₽	1,77%	1 000,00 ₽
19	18.07.2024	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
20	17.10.2024	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
21	16.01.2025	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
22	17.04.2025	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
23	17.07.2025	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
24	16.10.2025	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
25	15.01.2026	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
26	16.04.2026	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
27	16.07.2026	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
28	15.10.2026	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
29	14.01.2027	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
30	15.04.2027	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
31	15.07.2027	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
32	14.10.2027	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
33	13.01.2028	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
34	13.04.2028	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
35	13.07.2028	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
36	12.10.2028	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
37	11.01.2029	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
38	12.04.2029	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
39	12.07.2029	9,00 %	22,44 ₽	2,24%	1 000,00 ₽
40	11.10.2029	9,00 %	22,44 ₽	2,24%	1 000,00 ₽

About the bond

ПАО НК Роснефть 002P-09 (RU000A100YQ0) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 9.76%, coupon — 9.00% p.a., maturity 2029-10-11, ISIN RU000A100YQ0.

ПАО НК Роснефть 002P-09

Bond parameters

Coupon payment schedule

About the bond

News on this security