СУЭК-Финанс 001Р-05R

RU000A101CQ4 · TQCB · ₽

100.52 %▼ -0.28 (-0.28%)

Updated 20:18:14 MSK15 min delay

Show data

RU000A101CQ4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.61	100.80	100.40	100.73
10/16/2025, 9:00:00 PM	100.74	100.86	100.42	100.65
10/19/2025, 9:00:00 PM	100.80	100.84	100.49	100.64
10/20/2025, 9:00:00 PM	100.82	100.82	100.32	100.64
10/21/2025, 9:00:00 PM	100.64	100.75	100.53	100.75
10/22/2025, 9:00:00 PM	100.69	100.81	100.46	100.74
10/23/2025, 9:00:00 PM	100.83	100.87	100.55	100.75
10/26/2025, 9:00:00 PM	100.74	100.85	100.39	100.60
10/27/2025, 9:00:00 PM	100.50	100.69	100.36	100.61
10/28/2025, 9:00:00 PM	100.66	100.67	100.34	100.60
10/29/2025, 9:00:00 PM	100.61	100.66	100.31	100.62
10/30/2025, 9:00:00 PM	100.36	100.62	100.33	100.62
10/31/2025, 9:00:00 PM	100.61	100.63	100.22	100.63
11/2/2025, 9:00:00 PM	100.62	100.62	100.47	100.50
11/4/2025, 9:00:00 PM	100.57	100.59	100.32	100.45
11/5/2025, 9:00:00 PM	100.55	100.55	100.27	100.47
11/6/2025, 9:00:00 PM	100.47	100.50	100.32	100.44
11/9/2025, 9:00:00 PM	100.44	100.47	100.30	100.42
11/10/2025, 9:00:00 PM	100.40	100.50	100.34	100.42
11/11/2025, 9:00:00 PM	100.50	100.51	100.35	100.40
11/12/2025, 9:00:00 PM	100.40	100.47	100.29	100.39
11/13/2025, 9:00:00 PM	100.41	100.43	100.20	100.39
11/16/2025, 9:00:00 PM	100.36	100.37	100.21	100.37
11/17/2025, 9:00:00 PM	100.38	100.38	100.17	100.30
11/18/2025, 9:00:00 PM	100.38	100.38	100.18	100.29
11/19/2025, 9:00:00 PM	100.22	100.31	100.18	100.30
11/20/2025, 9:00:00 PM	100.23	100.32	100.13	100.27
11/23/2025, 9:00:00 PM	100.31	100.31	100.00	100.20
11/24/2025, 9:00:00 PM	100.17	100.20	100.03	100.15
11/25/2025, 9:00:00 PM	100.18	100.22	100.00	100.07
11/26/2025, 9:00:00 PM	100.19	100.22	100.03	100.20
11/27/2025, 9:00:00 PM	100.19	100.19	100.06	100.19
11/30/2025, 9:00:00 PM	100.20	100.20	100.05	100.19
12/1/2025, 9:00:00 PM	100.21	100.24	100.07	100.22
12/2/2025, 9:00:00 PM	100.21	100.35	100.05	100.19
12/3/2025, 9:00:00 PM	100.24	100.28	100.11	100.20
12/4/2025, 9:00:00 PM	100.19	100.30	100.10	100.19
12/7/2025, 9:00:00 PM	100.29	100.29	100.11	100.27
12/8/2025, 9:00:00 PM	100.27	100.30	100.05	100.19
12/9/2025, 9:00:00 PM	100.19	100.20	100.05	100.10
12/10/2025, 9:00:00 PM	100.06	100.20	100.01	100.11
12/11/2025, 9:00:00 PM	100.10	100.18	100.00	100.16
12/14/2025, 9:00:00 PM	100.17	100.18	100.00	100.00
12/15/2025, 9:00:00 PM	100.13	100.17	99.90	100.10
12/16/2025, 9:00:00 PM	100.12	100.17	99.99	100.12
12/17/2025, 9:00:00 PM	100.12	100.15	100.00	100.10
12/18/2025, 9:00:00 PM	100.13	100.13	99.02	100.05
12/21/2025, 9:00:00 PM	100.05	100.05	99.70	99.93
12/22/2025, 9:00:00 PM	99.95	100.02	99.53	99.93
12/23/2025, 9:00:00 PM	99.93	100.07	99.35	99.70
12/24/2025, 9:00:00 PM	99.71	99.91	99.50	99.91
12/25/2025, 9:00:00 PM	99.96	99.96	99.71	99.90
12/28/2025, 9:00:00 PM	99.88	100.07	99.73	100.07
12/29/2025, 9:00:00 PM	100.00	100.32	99.71	100.24
1/4/2026, 9:00:00 PM	100.23	100.25	99.86	100.16
1/5/2026, 9:00:00 PM	100.11	100.22	99.91	100.08
1/7/2026, 9:00:00 PM	100.08	100.17	99.92	100.06
1/8/2026, 9:00:00 PM	100.06	100.06	99.94	100.04
1/11/2026, 9:00:00 PM	100.00	100.04	99.82	99.92
1/12/2026, 9:00:00 PM	99.92	99.96	99.76	99.93
1/13/2026, 9:00:00 PM	99.94	99.98	99.41	99.90
1/14/2026, 9:00:00 PM	99.89	100.03	99.74	100.00
1/15/2026, 9:00:00 PM	99.96	100.00	99.79	99.99
1/18/2026, 9:00:00 PM	99.99	99.99	99.76	99.96
1/19/2026, 9:00:00 PM	99.96	100.00	98.99	99.99
1/20/2026, 9:00:00 PM	99.96	99.99	99.03	99.98
1/21/2026, 9:00:00 PM	99.88	100.10	99.86	100.07
1/22/2026, 9:00:00 PM	100.00	100.05	99.23	99.99
1/25/2026, 9:00:00 PM	99.99	100.68	99.90	100.53
1/26/2026, 9:00:00 PM	100.60	101.00	100.00	100.78
1/27/2026, 9:00:00 PM	100.99	101.11	100.10	100.74
1/28/2026, 9:00:00 PM	100.70	100.70	100.13	100.66
1/29/2026, 9:00:00 PM	100.93	100.93	99.24	100.05
2/1/2026, 9:00:00 PM	100.19	100.85	100.03	100.85
2/2/2026, 9:00:00 PM	100.83	101.08	100.05	101.04
2/3/2026, 9:00:00 PM	101.08	101.10	100.23	100.35
2/4/2026, 9:00:00 PM	100.74	100.74	100.25	100.40
2/5/2026, 9:00:00 PM	100.60	100.60	100.30	100.40
2/8/2026, 9:00:00 PM	100.31	100.50	100.31	100.40
2/9/2026, 9:00:00 PM	100.40	100.40	100.31	100.40
2/10/2026, 9:00:00 PM	100.40	100.64	100.22	100.40
2/11/2026, 9:00:00 PM	100.49	100.51	100.22	100.29
2/12/2026, 9:00:00 PM	100.30	100.46	100.12	100.30
2/15/2026, 9:00:00 PM	100.27	100.57	100.23	100.40
2/16/2026, 9:00:00 PM	100.40	100.56	100.32	100.34
2/17/2026, 9:00:00 PM	100.34	100.60	100.22	100.30
2/18/2026, 9:00:00 PM	100.34	100.48	100.16	100.25
2/19/2026, 9:00:00 PM	100.25	100.37	100.19	100.20
2/23/2026, 9:00:00 PM	100.13	100.49	100.13	100.28
2/24/2026, 9:00:00 PM	100.28	100.38	100.18	100.35
2/25/2026, 9:00:00 PM	100.36	100.40	100.15	100.20
2/26/2026, 9:00:00 PM	100.20	100.31	100.15	100.20
3/1/2026, 9:00:00 PM	100.20	101.00	100.15	100.25
3/2/2026, 9:00:00 PM	100.46	100.55	100.10	100.16
3/3/2026, 9:00:00 PM	100.18	100.39	100.17	100.20
3/4/2026, 9:00:00 PM	100.25	100.40	100.15	100.20
3/5/2026, 9:00:00 PM	100.19	100.40	100.16	100.36
3/8/2026, 9:00:00 PM	100.37	100.50	100.16	100.39
3/9/2026, 9:00:00 PM	100.37	100.39	100.20	100.30
3/10/2026, 9:00:00 PM	100.29	100.40	100.15	100.20
3/11/2026, 9:00:00 PM	100.39	100.39	100.17	100.20
3/12/2026, 9:00:00 PM	100.19	100.38	99.91	100.20
3/15/2026, 9:00:00 PM	100.20	100.30	100.14	100.20
3/16/2026, 9:00:00 PM	100.24	100.30	100.16	100.20
3/17/2026, 9:00:00 PM	100.16	100.20	100.12	100.20
3/18/2026, 9:00:00 PM	100.25	100.25	100.16	100.20
3/19/2026, 9:00:00 PM	100.20	100.30	100.15	100.17
3/22/2026, 9:00:00 PM	100.19	100.40	100.15	100.30
3/23/2026, 9:00:00 PM	100.39	100.39	100.01	100.19
3/24/2026, 9:00:00 PM	100.40	100.40	100.15	100.19
3/25/2026, 9:00:00 PM	100.16	100.34	100.14	100.20
3/26/2026, 9:00:00 PM	100.33	100.40	100.14	100.25
3/27/2026, 9:00:00 PM	100.40	100.54	100.24	100.30
3/28/2026, 9:00:00 PM	100.40	100.58	100.22	100.55
3/29/2026, 9:00:00 PM	100.40	100.58	100.20	100.30
3/30/2026, 9:00:00 PM	100.19	100.47	100.18	100.29
3/31/2026, 9:00:00 PM	100.29	100.55	100.18	100.20
4/1/2026, 9:00:00 PM	100.30	100.52	100.18	100.20
4/2/2026, 9:00:00 PM	100.18	100.66	100.15	100.29
4/3/2026, 9:00:00 PM	100.30	100.65	100.30	100.50
4/4/2026, 9:00:00 PM	100.65	100.65	100.33	100.52
4/5/2026, 9:00:00 PM	100.30	100.65	99.98	100.20
4/6/2026, 9:00:00 PM	100.25	100.25	100.01	100.13
4/7/2026, 9:00:00 PM	100.19	100.20	100.06	100.11
4/8/2026, 9:00:00 PM	100.19	100.22	100.03	100.09
4/9/2026, 9:00:00 PM	100.09	100.29	100.03	100.18
4/10/2026, 9:00:00 PM	100.10	100.21	99.95	100.15
4/11/2026, 9:00:00 PM	100.14	100.24	100.03	100.19
4/12/2026, 9:00:00 PM	100.10	100.24	99.95	100.14
4/13/2026, 9:00:00 PM	100.18	100.26	99.92	100.08
4/14/2026, 9:00:00 PM	99.99	100.20	99.91	100.15
4/15/2026, 9:00:00 PM	100.20	100.20	99.80	100.00
4/16/2026, 9:00:00 PM	100.01	100.19	99.95	100.17
4/17/2026, 9:00:00 PM	100.19	100.20	100.00	100.18
4/18/2026, 9:00:00 PM	100.18	100.29	100.00	100.25
4/19/2026, 9:00:00 PM	100.19	100.52	99.96	100.20
4/20/2026, 9:00:00 PM	100.10	100.30	100.02	100.24
4/21/2026, 9:00:00 PM	100.10	100.32	100.02	100.14
4/22/2026, 9:00:00 PM	100.31	100.31	100.03	100.20
4/23/2026, 9:00:00 PM	100.04	100.38	100.02	100.20
4/24/2026, 9:00:00 PM	100.15	100.98	100.11	100.40
4/25/2026, 9:00:00 PM	100.48	100.93	100.20	100.47
4/26/2026, 9:00:00 PM	100.15	100.98	100.11	100.20
4/27/2026, 9:00:00 PM	100.16	100.48	100.10	100.19
4/28/2026, 9:00:00 PM	100.48	100.48	100.16	100.20
4/29/2026, 9:00:00 PM	100.18	100.48	100.17	100.19
5/1/2026, 9:00:00 PM	100.49	100.49	100.21	100.44
5/2/2026, 9:00:00 PM	100.40	100.40	100.20	100.37
5/3/2026, 9:00:00 PM	100.50	100.50	99.96	100.00
5/4/2026, 9:00:00 PM	100.18	100.30	99.92	100.23
5/5/2026, 9:00:00 PM	100.20	100.39	100.11	100.17
5/6/2026, 9:00:00 PM	100.40	100.40	100.15	100.30
5/7/2026, 9:00:00 PM	100.15	100.35	100.15	100.29
5/10/2026, 9:00:00 PM	100.28	100.29	100.10	100.18
5/11/2026, 9:00:00 PM	100.18	100.28	100.01	100.23
5/12/2026, 9:00:00 PM	100.28	100.40	100.07	100.30
5/13/2026, 9:00:00 PM	100.22	100.45	100.06	100.11
5/14/2026, 9:00:00 PM	100.07	100.36	100.05	100.33
5/15/2026, 9:00:00 PM	100.13	100.36	100.12	100.35
5/16/2026, 9:00:00 PM	100.29	100.29	100.12	100.20
5/17/2026, 9:00:00 PM	100.13	100.36	100.05	100.17
5/18/2026, 9:00:00 PM	100.09	100.20	100.09	100.17
5/19/2026, 9:00:00 PM	100.14	100.25	100.10	100.15
5/20/2026, 9:00:00 PM	100.09	100.22	100.07	100.16
5/21/2026, 9:00:00 PM	100.08	100.31	99.91	100.15
5/22/2026, 9:00:00 PM	100.15	100.19	100.11	100.19
5/23/2026, 9:00:00 PM	100.16	100.30	100.00	100.21
5/24/2026, 9:00:00 PM	100.15	100.30	100.00	100.13
5/25/2026, 9:00:00 PM	100.05	100.15	100.00	100.09
5/26/2026, 9:00:00 PM	100.11	100.19	99.99	100.10
5/27/2026, 9:00:00 PM	100.06	100.25	100.00	100.17
5/28/2026, 9:00:00 PM	100.25	100.25	99.99	100.20
5/29/2026, 9:00:00 PM	100.12	100.26	100.03	100.25
5/30/2026, 9:00:00 PM	100.10	100.26	100.10	100.22
5/31/2026, 9:00:00 PM	100.12	100.30	100.00	100.24
6/1/2026, 9:00:00 PM	100.17	100.36	100.03	100.25
6/2/2026, 9:00:00 PM	100.34	100.36	100.14	100.35
6/3/2026, 9:00:00 PM	100.29	100.40	100.15	100.40
6/4/2026, 9:00:00 PM	100.40	100.55	100.31	100.45
6/5/2026, 9:00:00 PM	100.45	100.60	100.36	100.59
6/6/2026, 9:00:00 PM	100.40	100.59	100.39	100.53
6/7/2026, 9:00:00 PM	100.45	100.60	100.36	100.36
6/8/2026, 9:00:00 PM	100.36	100.60	100.25	100.32
6/9/2026, 9:00:00 PM	100.47	100.59	100.28	100.32
6/10/2026, 9:00:00 PM	100.32	100.59	100.32	100.42
6/11/2026, 9:00:00 PM	100.47	100.58	100.33	100.33
6/12/2026, 9:00:00 PM	100.36	100.50	100.36	100.50
6/13/2026, 9:00:00 PM	100.51	100.58	100.50	100.58
6/14/2026, 9:00:00 PM	100.47	100.61	100.33	100.47
6/15/2026, 9:00:00 PM	100.47	100.98	100.47	100.68
6/16/2026, 9:00:00 PM	100.67	100.82	100.49	100.81
6/17/2026, 9:00:00 PM	100.62	100.97	100.61	100.82
6/18/2026, 9:00:00 PM	100.66	100.95	100.66	100.69
6/21/2026, 9:00:00 PM	100.93	100.97	100.47	100.57
6/22/2026, 9:00:00 PM	100.72	100.90	100.33	100.62
6/23/2026, 9:00:00 PM	100.57	100.98	100.57	100.74
6/24/2026, 9:00:00 PM	100.71	100.85	100.55	100.70
6/25/2026, 9:00:00 PM	100.54	100.85	100.10	100.38
6/26/2026, 9:00:00 PM	100.20	101.00	100.10	100.10
6/27/2026, 9:00:00 PM	100.29	100.72	100.29	100.45
6/28/2026, 9:00:00 PM	100.20	101.00	100.10	100.57
6/29/2026, 9:00:00 PM	100.53	100.59	100.28	100.54
6/30/2026, 9:00:00 PM	100.36	100.70	100.36	100.70
7/1/2026, 9:00:00 PM	100.70	100.88	100.41	100.68
7/2/2026, 9:00:00 PM	100.90	100.90	100.66	100.85
7/3/2026, 9:00:00 PM	100.69	100.77	100.53	100.77
7/4/2026, 9:00:00 PM	100.77	100.90	100.53	100.68
7/5/2026, 9:00:00 PM	100.69	100.94	100.52	100.63
7/6/2026, 9:00:00 PM	100.51	100.80	100.50	100.71
7/7/2026, 9:00:00 PM	100.51	100.95	100.32	100.75
7/8/2026, 9:00:00 PM	100.85	100.85	100.31	100.74
7/9/2026, 9:00:00 PM	100.77	100.78	100.48	100.77
7/10/2026, 9:00:00 PM	100.44	100.79	100.44	100.76
7/11/2026, 9:00:00 PM	100.43	100.70	100.43	100.70
7/12/2026, 9:00:00 PM	100.44	100.79	100.14	100.47
7/13/2026, 9:00:00 PM	100.27	100.50	100.27	100.46
7/14/2026, 9:00:00 PM	100.37	100.99	100.24	100.68
7/15/2026, 9:00:00 PM	100.66	100.90	100.22	100.23
7/16/2026, 9:00:00 PM	100.78	101.00	100.20	100.63
7/17/2026, 9:00:00 PM	100.62	100.63	100.12	100.30
7/18/2026, 9:00:00 PM	100.21	100.77	100.11	100.70
7/19/2026, 9:00:00 PM	100.62	100.80	100.11	100.65
7/20/2026, 9:00:00 PM	100.56	100.75	100.00	100.75
7/21/2026, 9:00:00 PM	100.55	100.72	100.12	100.72
7/22/2026, 9:00:00 PM	100.65	100.68	100.11	100.59
7/23/2026, 9:00:00 PM	100.19	100.79	100.19	100.79
7/24/2026, 9:00:00 PM	100.79	100.84	100.53	100.74
7/25/2026, 9:00:00 PM	100.53	100.87	100.53	100.83
7/26/2026, 9:00:00 PM	100.79	100.93	100.43	100.64
7/27/2026, 9:00:00 PM	100.62	100.93	100.51	100.70
7/28/2026, 9:00:00 PM	100.64	100.84	100.60	100.78
7/29/2026, 9:00:00 PM	100.89	100.91	100.71	100.85
7/30/2026, 9:00:00 PM	100.80	100.91	100.58	100.90
8/2/2026, 9:00:00 PM	100.62	100.91	100.62	100.79
8/3/2026, 9:00:00 PM	100.71	100.92	100.66	100.83
8/4/2026, 9:00:00 PM	100.90	100.96	100.71	100.94
8/5/2026, 9:00:00 PM	100.90	101.20	100.90	101.20
8/6/2026, 9:00:00 PM	100.91	101.24	100.70	100.94
8/7/2026, 9:00:00 PM	100.94	101.08	100.84	101.07
8/8/2026, 9:00:00 PM	101.07	101.07	100.85	101.03
8/9/2026, 9:00:00 PM	100.94	101.19	100.78	101.02
8/10/2026, 9:00:00 PM	101.12	101.12	100.67	100.86
8/11/2026, 9:00:00 PM	100.73	101.00	100.73	100.88
8/12/2026, 9:00:00 PM	100.88	101.08	100.73	100.80
8/13/2026, 9:00:00 PM	101.05	101.06	100.75	100.86
8/16/2026, 9:00:00 PM	100.86	100.98	100.72	100.88
8/17/2026, 9:00:00 PM	100.90	100.95	100.75	100.94
8/18/2026, 9:00:00 PM	100.73	101.22	100.73	100.87
8/19/2026, 9:00:00 PM	100.79	100.99	100.75	100.85
8/20/2026, 9:00:00 PM	100.75	101.37	100.75	100.99
8/21/2026, 9:00:00 PM	101.12	101.16	100.76	101.06
8/22/2026, 9:00:00 PM	100.88	100.99	100.79	100.99
8/23/2026, 9:00:00 PM	101.12	101.17	100.75	100.89
8/24/2026, 9:00:00 PM	101.07	101.07	100.77	100.86
8/25/2026, 9:00:00 PM	101.01	101.03	100.71	100.81
8/26/2026, 9:00:00 PM	100.81	100.99	100.81	100.90
8/27/2026, 9:00:00 PM	100.99	100.99	100.71	100.90
8/28/2026, 9:00:00 PM	100.90	100.90	100.87	100.90
8/29/2026, 9:00:00 PM	100.95	100.95	100.67	100.93
8/30/2026, 9:00:00 PM	100.90	100.99	100.67	100.87
8/31/2026, 9:00:00 PM	100.99	100.99	100.76	100.90
9/1/2026, 9:00:00 PM	100.90	101.05	100.83	100.91
9/2/2026, 9:00:00 PM	100.89	101.05	100.89	100.91
9/3/2026, 9:00:00 PM	101.06	101.12	100.90	100.95
9/4/2026, 9:00:00 PM	100.95	101.09	100.79	101.09
9/5/2026, 9:00:00 PM	101.11	101.14	100.87	100.92
9/6/2026, 9:00:00 PM	100.95	101.14	100.79	101.05
9/7/2026, 9:00:00 PM	101.00	101.05	100.87	101.05
9/8/2026, 9:00:00 PM	101.14	101.25	100.73	101.08
9/9/2026, 9:00:00 PM	101.08	101.20	100.98	101.10
9/10/2026, 9:00:00 PM	101.12	101.25	101.02	101.15
9/13/2026, 9:00:00 PM	101.15	101.22	101.15	101.15
9/14/2026, 9:00:00 PM	101.22	101.24	101.10	101.20
9/15/2026, 9:00:00 PM	101.11	101.26	101.10	101.24
9/16/2026, 9:00:00 PM	101.20	101.25	101.00	101.00
9/17/2026, 9:00:00 PM	101.06	101.17	100.99	100.99
9/18/2026, 9:00:00 PM	100.99	101.16	100.99	100.99
9/19/2026, 9:00:00 PM	100.99	101.12	100.71	100.89
9/20/2026, 9:00:00 PM	100.99	101.16	100.71	100.75
9/21/2026, 9:00:00 PM	101.05	101.05	100.50	100.80
9/22/2026, 9:00:00 PM	100.93	100.93	100.57	100.72
9/23/2026, 9:00:00 PM	100.66	100.96	100.66	100.92
9/24/2026, 9:00:00 PM	100.88	100.97	100.50	100.70
9/25/2026, 9:00:00 PM	100.54	100.88	100.41	100.53
9/26/2026, 9:00:00 PM	100.88	100.88	100.41	100.84
9/27/2026, 9:00:00 PM	100.54	100.88	100.41	100.50
9/28/2026, 9:00:00 PM	100.73	101.10	100.50	101.00
9/29/2026, 9:00:00 PM	101.04	101.05	100.53	100.53
9/30/2026, 9:00:00 PM	100.63	100.68	100.52	100.60
10/1/2026, 9:00:00 PM	100.98	100.98	100.55	100.68
10/2/2026, 9:00:00 PM	100.68	100.78	100.51	100.51
10/3/2026, 9:00:00 PM	100.71	100.76	100.55	100.55
10/4/2026, 9:00:00 PM	100.68	100.78	100.51	100.70
10/5/2026, 9:00:00 PM	100.70	100.79	100.50	100.65
10/6/2026, 9:00:00 PM	100.54	100.71	100.32	100.39
10/7/2026, 9:00:00 PM	100.73	100.73	100.35	100.52
10/8/2026, 9:00:00 PM	100.95	100.95	100.51	100.53
10/9/2026, 9:00:00 PM	100.52	100.68	100.52	100.67
10/10/2026, 9:00:00 PM	100.56	100.74	100.55	100.55
10/11/2026, 9:00:00 PM	100.52	100.74	100.50	100.60
10/12/2026, 9:00:00 PM	100.50	100.65	100.37	100.61
10/13/2026, 9:00:00 PM	100.36	100.65	100.36	100.57
10/14/2026, 9:00:00 PM	100.38	100.80	100.38	100.80
10/15/2026, 9:00:00 PM	100.83	100.83	100.47	100.52

Show data

RU000A101CQ4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

18.23%

Coupon, % / ₽

19.90% · 99.23 ₽

Frequency

182 days

Next coupon

2027-01-20

Maturity

2030-01-16

Accrued int.

48.52 ₽

Face value

1,000 ₽

Trading board

TQCB

100.52

98 days

Offer

2027-01-25

ISIN

RU000A101CQ4

Face value

1 000,00 ₽

Price

100,61%

Accrued interest

98,68 ₽

Value

1 104,78 ₽

Coupon

99,23 ₽

Rate

19,90%

Yield

19,49%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	29.07.2020	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
2	27.01.2021	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
3	28.07.2021	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
4	26.01.2022	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
5	27.07.2022	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
6	25.01.2023	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
7	26.07.2023	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
8	24.01.2024	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
9	24.07.2024	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
10	22.01.2025	6,90 %	34,41 ₽	3,44%	1 000,00 ₽
11	23.07.2025	25,00 %	124,66 ₽	12,47%	1 000,00 ₽
12	21.01.2026	25,00 %	124,66 ₽	12,47%	1 000,00 ₽
13	22.07.2026	19,90 %	99,23 ₽	9,92%	1 000,00 ₽
14	20.01.2027	19,90 %	99,23 ₽	9,92%	1 000,00 ₽
15	21.07.2027	—	—	—	1 000,00 ₽
16	19.01.2028	—	—	—	1 000,00 ₽
17	19.07.2028	—	—	—	1 000,00 ₽
18	17.01.2029	—	—	—	1 000,00 ₽
19	18.07.2029	—	—	—	1 000,00 ₽
20	16.01.2030	—	—	—	1 000,00 ₽

About the bond

СУЭК-Финанс 001Р-05R (RU000A101CQ4) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 18.23%, coupon — 19.90% p.a., maturity 2030-01-16, ISIN RU000A101CQ4.

СУЭК-Финанс 001Р-05R

Bond parameters

Coupon payment schedule

About the bond

News on this security