ГТЛК БО 001P-18

RU000A101SC0 · TQCB · ₽

94.53 %▲ +0.22 (+0.23%)

Updated 20:25:48 MSK15 min delay

Show data

RU000A101SC0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	85.34	85.60	85.33	85.59
10/16/2025, 9:00:00 PM	85.52	86.44	85.52	86.44
10/19/2025, 9:00:00 PM	84.71	86.44	84.71	85.31
10/20/2025, 9:00:00 PM	86.19	86.44	85.38	86.43
10/21/2025, 9:00:00 PM	86.99	86.99	86.24	86.24
10/22/2025, 9:00:00 PM	86.58	86.61	84.77	86.22
10/23/2025, 9:00:00 PM	86.29	86.82	85.56	85.88
10/26/2025, 9:00:00 PM	85.37	86.51	84.60	86.35
10/27/2025, 9:00:00 PM	85.09	86.70	85.09	86.70
10/28/2025, 9:00:00 PM	86.81	87.10	86.79	86.79
10/29/2025, 9:00:00 PM	86.64	87.12	86.20	87.06
10/30/2025, 9:00:00 PM	86.91	87.57	86.76	86.76
10/31/2025, 9:00:00 PM	87.10	87.50	87.08	87.26
11/2/2025, 9:00:00 PM	87.32	87.45	87.10	87.14
11/4/2025, 9:00:00 PM	87.57	87.57	87.05	87.31
11/5/2025, 9:00:00 PM	87.07	87.54	87.04	87.33
11/6/2025, 9:00:00 PM	87.50	87.50	87.15	87.18
11/9/2025, 9:00:00 PM	86.87	87.50	86.87	87.40
11/10/2025, 9:00:00 PM	86.91	87.32	86.68	86.68
11/11/2025, 9:00:00 PM	86.92	87.32	86.92	87.05
11/12/2025, 9:00:00 PM	87.50	87.92	86.97	87.63
11/13/2025, 9:00:00 PM	87.30	87.60	87.00	87.26
11/16/2025, 9:00:00 PM	87.59	87.65	87.17	87.61
11/17/2025, 9:00:00 PM	87.59	87.59	87.34	87.35
11/18/2025, 9:00:00 PM	87.63	87.63	87.34	87.60
11/19/2025, 9:00:00 PM	87.59	87.65	87.30	87.65
11/20/2025, 9:00:00 PM	87.64	87.64	86.05	87.40
11/23/2025, 9:00:00 PM	87.40	87.52	87.40	87.52
11/24/2025, 9:00:00 PM	86.04	87.78	85.76	87.78
11/25/2025, 9:00:00 PM	87.48	87.98	87.01	87.49
11/26/2025, 9:00:00 PM	87.72	87.72	86.89	87.47
11/27/2025, 9:00:00 PM	87.52	87.86	87.47	87.83
11/30/2025, 9:00:00 PM	87.55	87.55	87.02	87.37
12/1/2025, 9:00:00 PM	87.68	87.75	87.22	87.75
12/2/2025, 9:00:00 PM	87.73	87.73	86.67	87.49
12/3/2025, 9:00:00 PM	87.49	87.75	87.49	87.67
12/4/2025, 9:00:00 PM	87.77	87.80	87.60	87.80
12/7/2025, 9:00:00 PM	87.80	87.87	87.33	87.59
12/8/2025, 9:00:00 PM	87.34	87.90	87.33	87.90
12/9/2025, 9:00:00 PM	87.79	88.30	86.85	88.08
12/10/2025, 9:00:00 PM	87.47	87.80	87.47	87.62
12/11/2025, 9:00:00 PM	87.52	87.58	86.90	87.28
12/14/2025, 9:00:00 PM	87.30	87.39	87.00	87.29
12/15/2025, 9:00:00 PM	87.43	87.80	87.43	87.70
12/16/2025, 9:00:00 PM	87.79	87.79	87.01	87.10
12/17/2025, 9:00:00 PM	87.37	87.41	87.36	87.36
12/18/2025, 9:00:00 PM	87.24	87.79	87.24	87.75
12/21/2025, 9:00:00 PM	87.26	87.80	87.26	87.65
12/22/2025, 9:00:00 PM	87.61	87.80	87.21	87.41
12/23/2025, 9:00:00 PM	87.41	87.53	87.41	87.45
12/24/2025, 9:00:00 PM	87.74	87.75	86.30	87.72
12/25/2025, 9:00:00 PM	87.64	87.74	87.36	87.44
12/28/2025, 9:00:00 PM	87.51	88.50	87.51	88.49
12/29/2025, 9:00:00 PM	88.48	89.77	88.02	89.24
1/4/2026, 9:00:00 PM	87.81	89.25	87.04	88.01
1/5/2026, 9:00:00 PM	88.30	88.41	87.86	88.41
1/7/2026, 9:00:00 PM	88.31	88.33	87.85	88.19
1/8/2026, 9:00:00 PM	88.26	88.27	87.90	87.90
1/11/2026, 9:00:00 PM	88.19	88.39	87.95	88.39
1/12/2026, 9:00:00 PM	88.34	88.62	88.12	88.62
1/13/2026, 9:00:00 PM	88.16	88.69	87.69	88.69
1/14/2026, 9:00:00 PM	88.67	88.70	88.50	88.51
1/15/2026, 9:00:00 PM	88.51	89.00	88.51	88.96
1/18/2026, 9:00:00 PM	88.98	89.24	88.91	89.17
1/19/2026, 9:00:00 PM	88.53	90.10	88.53	89.15
1/20/2026, 9:00:00 PM	89.94	89.94	88.55	89.00
1/21/2026, 9:00:00 PM	89.02	89.30	89.02	89.07
1/22/2026, 9:00:00 PM	91.90	91.90	88.69	88.76
1/25/2026, 9:00:00 PM	88.76	89.35	88.68	88.73
1/26/2026, 9:00:00 PM	88.97	89.00	88.72	88.99
1/27/2026, 9:00:00 PM	88.82	89.72	88.82	89.67
1/28/2026, 9:00:00 PM	89.48	89.54	88.30	89.54
1/29/2026, 9:00:00 PM	89.88	90.10	89.21	89.84
2/1/2026, 9:00:00 PM	91.82	91.82	88.89	89.49
2/2/2026, 9:00:00 PM	88.89	91.49	88.89	90.48
2/3/2026, 9:00:00 PM	89.11	91.98	89.11	90.12
2/4/2026, 9:00:00 PM	89.78	90.89	89.42	89.56
2/5/2026, 9:00:00 PM	89.59	90.22	89.20	89.53
2/8/2026, 9:00:00 PM	89.34	91.89	89.08	91.50
2/9/2026, 9:00:00 PM	91.98	91.98	89.55	90.26
2/10/2026, 9:00:00 PM	90.14	91.00	89.99	90.36
2/11/2026, 9:00:00 PM	90.07	90.07	89.50	89.52
2/12/2026, 9:00:00 PM	88.68	90.99	88.68	90.82
2/15/2026, 9:00:00 PM	91.32	91.95	89.78	90.78
2/16/2026, 9:00:00 PM	90.65	90.78	89.78	90.05
2/17/2026, 9:00:00 PM	89.94	90.50	89.49	89.49
2/18/2026, 9:00:00 PM	89.50	90.00	89.18	89.47
2/19/2026, 9:00:00 PM	89.87	90.19	89.32	89.93
2/23/2026, 9:00:00 PM	89.36	90.34	89.36	89.73
2/24/2026, 9:00:00 PM	89.83	90.17	89.72	90.17
2/25/2026, 9:00:00 PM	89.66	90.12	89.60	89.69
2/26/2026, 9:00:00 PM	89.71	90.88	89.45	89.72
3/1/2026, 9:00:00 PM	90.16	90.37	89.39	90.25
3/2/2026, 9:00:00 PM	90.23	90.45	89.72	90.36
3/3/2026, 9:00:00 PM	90.23	90.43	90.23	90.41
3/4/2026, 9:00:00 PM	90.36	90.36	89.88	90.23
3/5/2026, 9:00:00 PM	90.25	90.43	89.92	89.92
3/8/2026, 9:00:00 PM	89.74	90.16	89.46	89.85
3/9/2026, 9:00:00 PM	89.99	90.23	89.83	89.89
3/10/2026, 9:00:00 PM	89.90	90.06	89.85	89.93
3/11/2026, 9:00:00 PM	89.72	90.15	89.69	89.91
3/12/2026, 9:00:00 PM	89.88	90.46	89.88	90.20
3/15/2026, 9:00:00 PM	90.03	90.19	89.90	90.08
3/16/2026, 9:00:00 PM	89.96	90.52	89.80	90.29
3/17/2026, 9:00:00 PM	90.18	90.51	89.93	90.20
3/18/2026, 9:00:00 PM	89.90	90.56	89.85	90.30
3/19/2026, 9:00:00 PM	89.82	90.73	89.36	90.60
3/22/2026, 9:00:00 PM	90.52	90.54	90.02	90.39
3/23/2026, 9:00:00 PM	90.16	90.21	89.91	90.10
3/24/2026, 9:00:00 PM	89.91	90.55	89.90	90.15
3/25/2026, 9:00:00 PM	89.90	90.33	89.90	89.92
3/26/2026, 9:00:00 PM	90.33	90.41	90.04	90.38
3/27/2026, 9:00:00 PM	90.60	90.90	90.05	90.55
3/29/2026, 9:00:00 PM	90.60	90.90	90.05	90.17
3/30/2026, 9:00:00 PM	90.57	92.00	90.56	90.89
3/31/2026, 9:00:00 PM	91.46	91.46	90.71	90.74
4/1/2026, 9:00:00 PM	91.60	91.62	89.93	90.59
4/2/2026, 9:00:00 PM	90.54	91.00	90.53	91.00
4/3/2026, 9:00:00 PM	91.19	91.19	91.19	91.19
4/4/2026, 9:00:00 PM	91.20	91.97	90.39	91.18
4/5/2026, 9:00:00 PM	91.19	92.45	90.39	90.99
4/6/2026, 9:00:00 PM	90.99	90.99	88.00	90.70
4/7/2026, 9:00:00 PM	90.58	90.99	90.33	90.68
4/8/2026, 9:00:00 PM	90.22	90.68	90.22	90.45
4/9/2026, 9:00:00 PM	90.24	90.94	90.24	90.55
4/10/2026, 9:00:00 PM	90.63	90.82	90.63	90.82
4/11/2026, 9:00:00 PM	91.23	91.23	91.00	91.00
4/12/2026, 9:00:00 PM	90.63	91.72	90.63	90.86
4/13/2026, 9:00:00 PM	91.07	91.40	91.06	91.19
4/14/2026, 9:00:00 PM	91.20	91.22	90.57	91.19
4/15/2026, 9:00:00 PM	91.56	91.96	90.56	91.22
4/16/2026, 9:00:00 PM	90.15	91.54	90.15	91.44
4/17/2026, 9:00:00 PM	91.53	91.53	90.51	90.70
4/18/2026, 9:00:00 PM	90.72	90.72	90.68	90.68
4/19/2026, 9:00:00 PM	91.53	91.89	90.51	91.50
4/20/2026, 9:00:00 PM	90.72	92.09	90.72	91.66
4/21/2026, 9:00:00 PM	92.49	92.49	91.41	91.41
4/22/2026, 9:00:00 PM	92.02	92.12	91.10	91.10
4/23/2026, 9:00:00 PM	91.56	91.85	90.85	91.55
4/24/2026, 9:00:00 PM	91.79	91.79	91.52	91.52
4/25/2026, 9:00:00 PM	91.18	91.18	91.18	91.18
4/26/2026, 9:00:00 PM	91.79	92.03	91.18	91.59
4/27/2026, 9:00:00 PM	92.27	92.27	91.03	91.77
4/28/2026, 9:00:00 PM	89.06	92.05	89.06	91.56
4/29/2026, 9:00:00 PM	91.10	91.95	91.10	91.30
5/1/2026, 9:00:00 PM	91.89	92.36	91.89	92.36
5/3/2026, 9:00:00 PM	91.21	92.36	90.36	92.27
5/4/2026, 9:00:00 PM	92.24	92.24	91.15	91.79
5/5/2026, 9:00:00 PM	91.24	92.00	91.22	91.78
5/6/2026, 9:00:00 PM	91.27	91.77	91.20	91.72
5/7/2026, 9:00:00 PM	91.62	91.79	91.31	91.77
5/10/2026, 9:00:00 PM	92.31	92.31	91.58	91.60
5/11/2026, 9:00:00 PM	92.49	92.49	91.43	91.93
5/12/2026, 9:00:00 PM	92.06	92.06	90.05	91.61
5/13/2026, 9:00:00 PM	91.55	91.84	91.50	91.79
5/14/2026, 9:00:00 PM	91.79	92.13	91.55	91.78
5/15/2026, 9:00:00 PM	92.39	92.39	92.39	92.39
5/16/2026, 9:00:00 PM	92.37	92.38	92.37	92.38
5/17/2026, 9:00:00 PM	92.39	92.39	91.22	91.70
5/18/2026, 9:00:00 PM	91.25	91.75	91.00	91.71
5/19/2026, 9:00:00 PM	91.71	91.81	91.43	91.57
5/20/2026, 9:00:00 PM	91.41	92.24	91.21	91.85
5/21/2026, 9:00:00 PM	92.16	92.16	91.41	91.75
5/22/2026, 9:00:00 PM	91.69	91.70	91.30	91.69
5/23/2026, 9:00:00 PM	92.16	92.16	91.22	91.22
5/24/2026, 9:00:00 PM	91.69	92.16	91.22	91.65
5/25/2026, 9:00:00 PM	91.53	91.72	91.50	91.70
5/26/2026, 9:00:00 PM	91.80	91.80	91.48	91.75
5/27/2026, 9:00:00 PM	91.79	91.82	91.59	91.82
5/28/2026, 9:00:00 PM	91.82	92.05	91.77	91.95
5/29/2026, 9:00:00 PM	91.68	91.88	91.67	91.88
5/30/2026, 9:00:00 PM	91.88	91.89	91.88	91.89
5/31/2026, 9:00:00 PM	91.68	91.99	91.65	91.84
6/1/2026, 9:00:00 PM	91.98	92.34	91.78	92.19
6/2/2026, 9:00:00 PM	92.34	92.89	92.24	92.50
6/3/2026, 9:00:00 PM	92.01	92.59	92.01	92.50
6/4/2026, 9:00:00 PM	91.59	92.55	91.59	92.25
6/5/2026, 9:00:00 PM	92.23	92.52	92.23	92.52
6/6/2026, 9:00:00 PM	92.25	92.60	92.00	92.28
6/7/2026, 9:00:00 PM	92.23	92.60	92.00	92.12
6/8/2026, 9:00:00 PM	92.31	92.40	92.10	92.10
6/9/2026, 9:00:00 PM	92.18	92.66	92.18	92.66
6/10/2026, 9:00:00 PM	92.50	92.76	92.47	92.65
6/11/2026, 9:00:00 PM	92.64	92.64	90.02	91.94
6/12/2026, 9:00:00 PM	91.92	92.04	91.92	92.01
6/13/2026, 9:00:00 PM	92.03	92.06	91.63	92.06
6/14/2026, 9:00:00 PM	92.64	92.64	90.02	92.50
6/15/2026, 9:00:00 PM	92.48	92.56	92.40	92.46
6/16/2026, 9:00:00 PM	92.61	92.71	92.40	92.45
6/17/2026, 9:00:00 PM	92.74	92.74	92.46	92.71
6/18/2026, 9:00:00 PM	92.75	93.14	92.51	92.70
6/21/2026, 9:00:00 PM	92.59	93.06	91.89	92.53
6/22/2026, 9:00:00 PM	92.52	92.52	90.81	92.16
6/23/2026, 9:00:00 PM	92.11	92.87	91.82	92.00
6/24/2026, 9:00:00 PM	91.94	92.80	91.90	92.54
6/25/2026, 9:00:00 PM	92.50	92.50	91.90	92.19
6/26/2026, 9:00:00 PM	92.03	92.10	91.12	92.10
6/27/2026, 9:00:00 PM	91.11	92.53	91.11	92.53
6/28/2026, 9:00:00 PM	92.03	92.59	91.11	92.13
6/29/2026, 9:00:00 PM	92.38	92.46	92.12	92.34
6/30/2026, 9:00:00 PM	92.09	92.48	91.71	92.34
7/1/2026, 9:00:00 PM	92.20	92.40	92.10	92.12
7/2/2026, 9:00:00 PM	92.60	92.60	92.20	92.21
7/3/2026, 9:00:00 PM	92.44	92.44	91.54	91.54
7/4/2026, 9:00:00 PM	92.30	92.30	92.29	92.30
7/5/2026, 9:00:00 PM	92.44	92.70	91.54	92.70
7/6/2026, 9:00:00 PM	91.75	93.14	91.75	92.48
7/7/2026, 9:00:00 PM	92.53	92.86	91.51	92.17
7/8/2026, 9:00:00 PM	92.36	92.36	91.68	91.97
7/9/2026, 9:00:00 PM	92.38	92.38	91.15	92.06
7/10/2026, 9:00:00 PM	91.88	92.00	91.47	91.47
7/11/2026, 9:00:00 PM	91.88	91.92	91.88	91.92
7/12/2026, 9:00:00 PM	91.88	92.38	91.47	92.38
7/13/2026, 9:00:00 PM	92.35	92.56	92.06	92.56
7/14/2026, 9:00:00 PM	92.29	92.64	92.29	92.37
7/15/2026, 9:00:00 PM	92.41	92.64	91.91	92.11
7/16/2026, 9:00:00 PM	92.36	92.49	91.57	92.07
7/17/2026, 9:00:00 PM	92.07	92.07	92.07	92.07
7/18/2026, 9:00:00 PM	92.17	92.17	91.92	91.92
7/19/2026, 9:00:00 PM	92.07	92.17	90.10	91.78
7/20/2026, 9:00:00 PM	91.64	91.96	91.03	91.82
7/21/2026, 9:00:00 PM	91.61	91.81	91.61	91.81
7/22/2026, 9:00:00 PM	91.73	92.48	91.73	92.48
7/23/2026, 9:00:00 PM	92.43	92.50	91.92	92.09
7/24/2026, 9:00:00 PM	92.50	92.50	92.50	92.50
7/25/2026, 9:00:00 PM	92.49	93.98	92.49	93.98
7/26/2026, 9:00:00 PM	92.50	93.98	92.49	93.15
7/27/2026, 9:00:00 PM	92.91	93.34	92.87	92.89
7/28/2026, 9:00:00 PM	92.88	93.33	92.85	93.02
7/29/2026, 9:00:00 PM	93.24	93.34	92.12	93.33
7/30/2026, 9:00:00 PM	93.03	93.49	92.68	93.05
8/2/2026, 9:00:00 PM	93.15	93.53	93.15	93.50
8/3/2026, 9:00:00 PM	92.95	93.83	92.94	93.48
8/4/2026, 9:00:00 PM	93.81	93.81	93.48	93.48
8/5/2026, 9:00:00 PM	93.06	93.71	93.05	93.71
8/6/2026, 9:00:00 PM	93.02	93.87	93.02	93.76
8/7/2026, 9:00:00 PM	94.26	94.47	93.25	94.47
8/8/2026, 9:00:00 PM	94.47	94.47	93.42	94.15
8/9/2026, 9:00:00 PM	94.26	94.47	93.12	93.60
8/10/2026, 9:00:00 PM	93.85	93.85	93.60	93.74
8/11/2026, 9:00:00 PM	93.75	93.75	93.44	93.73
8/12/2026, 9:00:00 PM	93.73	93.83	93.21	93.83
8/13/2026, 9:00:00 PM	93.85	96.48	93.83	94.38
8/16/2026, 9:00:00 PM	95.39	95.39	93.68	94.33
8/17/2026, 9:00:00 PM	94.44	96.49	93.91	94.06
8/18/2026, 9:00:00 PM	94.59	94.59	93.95	94.10
8/19/2026, 9:00:00 PM	94.42	94.42	93.94	94.19
8/20/2026, 9:00:00 PM	93.94	93.94	93.73	93.88
8/21/2026, 9:00:00 PM	93.80	94.02	93.64	93.64
8/22/2026, 9:00:00 PM	94.11	94.11	94.01	94.01
8/23/2026, 9:00:00 PM	93.80	94.67	92.57	93.55
8/24/2026, 9:00:00 PM	92.80	93.88	92.80	93.62
8/25/2026, 9:00:00 PM	93.57	94.07	93.53	93.88
8/26/2026, 9:00:00 PM	94.00	94.00	93.41	93.77
8/27/2026, 9:00:00 PM	93.46	93.87	93.46	93.74
8/29/2026, 9:00:00 PM	93.51	93.53	93.36	93.36
8/30/2026, 9:00:00 PM	93.51	93.53	92.77	93.15
8/31/2026, 9:00:00 PM	93.42	93.79	92.96	93.77
9/1/2026, 9:00:00 PM	93.79	93.91	92.92	93.91
9/2/2026, 9:00:00 PM	93.76	93.81	93.42	93.57
9/3/2026, 9:00:00 PM	93.82	93.85	93.42	93.85
9/4/2026, 9:00:00 PM	94.12	94.13	93.68	93.68
9/5/2026, 9:00:00 PM	93.95	94.13	93.88	94.13
9/6/2026, 9:00:00 PM	94.12	94.44	93.68	94.00
9/7/2026, 9:00:00 PM	94.35	94.47	93.98	94.46
9/8/2026, 9:00:00 PM	95.68	95.68	93.81	94.21
9/9/2026, 9:00:00 PM	94.21	94.93	93.96	94.93
9/10/2026, 9:00:00 PM	94.84	95.00	94.07	94.86
9/13/2026, 9:00:00 PM	94.62	95.14	94.62	94.71
9/14/2026, 9:00:00 PM	95.00	95.03	94.50	94.81
9/15/2026, 9:00:00 PM	95.11	95.11	94.25	94.35
9/16/2026, 9:00:00 PM	95.48	95.48	94.40	94.40
9/17/2026, 9:00:00 PM	94.40	94.40	94.25	94.40
9/18/2026, 9:00:00 PM	94.47	94.64	94.24	94.64
9/20/2026, 9:00:00 PM	94.47	94.64	94.20	94.22
9/21/2026, 9:00:00 PM	94.20	94.52	94.20	94.21
9/22/2026, 9:00:00 PM	94.20	94.31	94.20	94.31
9/23/2026, 9:00:00 PM	94.08	94.46	94.00	94.40
9/24/2026, 9:00:00 PM	93.99	94.52	93.91	94.52
9/25/2026, 9:00:00 PM	94.18	94.18	94.18	94.18
9/26/2026, 9:00:00 PM	94.10	94.41	94.09	94.41
9/27/2026, 9:00:00 PM	94.18	94.42	94.09	94.31
9/28/2026, 9:00:00 PM	94.30	94.30	94.22	94.27
9/29/2026, 9:00:00 PM	94.05	94.40	94.01	94.04
9/30/2026, 9:00:00 PM	94.17	94.35	94.17	94.34
10/1/2026, 9:00:00 PM	94.32	94.40	94.22	94.40
10/2/2026, 9:00:00 PM	94.35	94.35	94.35	94.35
10/3/2026, 9:00:00 PM	94.26	94.26	94.26	94.26
10/4/2026, 9:00:00 PM	94.35	94.50	93.12	93.49
10/5/2026, 9:00:00 PM	94.19	94.22	93.90	94.22
10/6/2026, 9:00:00 PM	94.17	94.25	94.17	94.20
10/7/2026, 9:00:00 PM	94.26	94.28	93.99	93.99
10/8/2026, 9:00:00 PM	94.18	94.36	93.80	93.80
10/9/2026, 9:00:00 PM	93.80	93.84	93.80	93.84
10/10/2026, 9:00:00 PM	93.45	94.06	93.21	94.03
10/11/2026, 9:00:00 PM	93.80	94.46	93.21	94.25
10/12/2026, 9:00:00 PM	94.42	94.57	94.30	94.35
10/13/2026, 9:00:00 PM	94.35	94.57	94.15	94.15
10/14/2026, 9:00:00 PM	94.20	94.49	94.18	94.31
10/15/2026, 9:00:00 PM	94.31	94.55	94.30	94.53

Show data

RU000A101SC0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

18.26%

Coupon, % / ₽

7.84% · 19.55 ₽

Frequency

91 days

Next coupon

2026-12-02

Maturity

2035-05-23

Accrued int.

10.10 ₽

Face value

1,000 ₽

Trading board

TQCB

94.53

225 days

Offer

2027-06-07

ISIN

RU000A101SC0

Face value

1 000,00 ₽

Price

92,24%

Accrued interest

10,31 ₽

Value

932,71 ₽

Coupon

19,55 ₽

Rate

7,84%

Yield

18,99%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	09.09.2020	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
2	09.12.2020	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
3	10.03.2021	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
4	09.06.2021	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
5	08.09.2021	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
6	08.12.2021	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
7	09.03.2022	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
8	08.06.2022	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
9	07.09.2022	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
10	07.12.2022	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
11	08.03.2023	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
12	07.06.2023	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
13	06.09.2023	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
14	06.12.2023	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
15	06.03.2024	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
16	05.06.2024	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
17	04.09.2024	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
18	04.12.2024	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
19	05.03.2025	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
20	04.06.2025	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
21	03.09.2025	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
22	03.12.2025	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
23	04.03.2026	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
24	03.06.2026	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
25	02.09.2026	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
26	02.12.2026	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
27	03.03.2027	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
28	02.06.2027	7,84 %	19,55 ₽	1,96%	1 000,00 ₽
29	01.09.2027	—	—	—	1 000,00 ₽
30	01.12.2027	—	—	—	1 000,00 ₽
31	01.03.2028	—	—	—	1 000,00 ₽
32	31.05.2028	—	—	—	1 000,00 ₽
33	30.08.2028	—	—	—	1 000,00 ₽
34	29.11.2028	—	—	—	1 000,00 ₽
35	28.02.2029	—	—	—	1 000,00 ₽
36	30.05.2029	—	—	—	1 000,00 ₽
37	29.08.2029	—	—	—	1 000,00 ₽
38	28.11.2029	—	—	—	1 000,00 ₽
39	27.02.2030	—	—	—	1 000,00 ₽
40	29.05.2030	—	—	—	1 000,00 ₽
41	28.08.2030	—	—	—	1 000,00 ₽
42	27.11.2030	—	—	—	1 000,00 ₽
43	26.02.2031	—	—	—	1 000,00 ₽
44	28.05.2031	—	—	—	1 000,00 ₽
45	27.08.2031	—	—	—	1 000,00 ₽
46	26.11.2031	—	—	—	1 000,00 ₽
47	25.02.2032	—	—	—	1 000,00 ₽
48	26.05.2032	—	—	—	1 000,00 ₽
49	25.08.2032	—	—	—	1 000,00 ₽
50	24.11.2032	—	—	—	1 000,00 ₽
51	23.02.2033	—	—	—	1 000,00 ₽
52	25.05.2033	—	—	—	1 000,00 ₽
53	24.08.2033	—	—	—	1 000,00 ₽
54	23.11.2033	—	—	—	1 000,00 ₽
55	22.02.2034	—	—	—	1 000,00 ₽
56	24.05.2034	—	—	—	1 000,00 ₽
57	23.08.2034	—	—	—	1 000,00 ₽
58	22.11.2034	—	—	—	1 000,00 ₽
59	21.02.2035	—	—	—	1 000,00 ₽
60	23.05.2035	—	—	—	1 000,00 ₽

About the bond

ГТЛК БО 001P-18 (RU000A101SC0) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 18.26%, coupon — 7.84% p.a., maturity 2035-05-23, ISIN RU000A101SC0.

ГТЛК БО 001P-18

Bond parameters

Coupon payment schedule

About the bond

News on this security