Почта России БО-001P-10

RU000A101ZH4 · TQCB · ₽

100.79 %▲ +0.12 (+0.12%)

Updated 21:42:42 MSK15 min delay

Show data

RU000A101ZH4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	101.65	101.65	101.30	101.65
10/16/2025, 9:00:00 PM	101.65	101.70	101.55	101.70
10/19/2025, 9:00:00 PM	101.69	101.70	101.51	101.70
10/20/2025, 9:00:00 PM	101.70	101.70	101.50	101.69
10/21/2025, 9:00:00 PM	101.69	101.70	101.69	101.70
10/22/2025, 9:00:00 PM	101.56	101.76	101.52	101.70
10/23/2025, 9:00:00 PM	101.69	101.70	101.00	101.70
10/26/2025, 9:00:00 PM	101.49	101.65	101.01	101.49
10/27/2025, 9:00:00 PM	101.48	101.79	101.25	101.78
10/28/2025, 9:00:00 PM	101.83	101.90	100.87	101.88
10/29/2025, 9:00:00 PM	101.76	101.90	101.76	101.90
10/30/2025, 9:00:00 PM	101.84	102.00	101.70	102.00
10/31/2025, 9:00:00 PM	101.30	103.21	101.30	102.79
11/2/2025, 9:00:00 PM	102.01	102.99	101.54	101.99
11/4/2025, 9:00:00 PM	101.80	101.90	101.51	101.88
11/5/2025, 9:00:00 PM	101.89	101.89	101.79	101.87
11/6/2025, 9:00:00 PM	101.88	101.88	100.51	101.61
11/9/2025, 9:00:00 PM	101.61	101.79	100.64	101.79
11/10/2025, 9:00:00 PM	101.79	101.80	101.20	101.80
11/11/2025, 9:00:00 PM	101.79	101.90	101.59	101.90
11/12/2025, 9:00:00 PM	101.01	102.04	101.01	101.54
11/13/2025, 9:00:00 PM	101.54	101.88	101.50	101.88
11/16/2025, 9:00:00 PM	102.00	102.00	101.35	101.88
11/17/2025, 9:00:00 PM	101.90	102.13	101.37	101.57
11/18/2025, 9:00:00 PM	102.22	102.22	101.23	101.57
11/19/2025, 9:00:00 PM	101.55	101.57	101.55	101.56
11/20/2025, 9:00:00 PM	101.73	101.73	100.70	101.49
11/23/2025, 9:00:00 PM	101.49	101.49	101.11	101.21
11/24/2025, 9:00:00 PM	100.72	101.52	100.72	101.44
11/25/2025, 9:00:00 PM	101.50	101.57	101.44	101.57
11/26/2025, 9:00:00 PM	101.60	101.80	100.74	101.42
11/27/2025, 9:00:00 PM	101.52	101.56	101.03	101.29
11/30/2025, 9:00:00 PM	101.53	101.57	101.11	101.55
12/1/2025, 9:00:00 PM	101.56	101.57	101.28	101.31
12/2/2025, 9:00:00 PM	101.45	101.57	101.01	101.50
12/3/2025, 9:00:00 PM	101.50	101.57	100.92	101.39
12/4/2025, 9:00:00 PM	101.39	101.61	101.08	101.40
12/7/2025, 9:00:00 PM	101.06	101.40	101.06	101.40
12/8/2025, 9:00:00 PM	101.50	101.54	101.18	101.40
12/9/2025, 9:00:00 PM	101.40	101.41	101.21	101.40
12/10/2025, 9:00:00 PM	101.22	101.40	101.22	101.37
12/11/2025, 9:00:00 PM	101.37	101.38	101.21	101.36
12/14/2025, 9:00:00 PM	101.35	101.40	100.58	101.29
12/15/2025, 9:00:00 PM	101.26	101.30	100.13	100.50
12/16/2025, 9:00:00 PM	100.30	100.49	100.11	100.41
12/17/2025, 9:00:00 PM	100.41	100.46	100.01	100.38
12/18/2025, 9:00:00 PM	100.27	100.43	100.02	100.29
12/21/2025, 9:00:00 PM	100.28	100.28	100.00	100.14
12/22/2025, 9:00:00 PM	100.22	100.45	100.05	100.30
12/23/2025, 9:00:00 PM	100.30	100.38	100.01	100.11
12/24/2025, 9:00:00 PM	100.35	100.35	100.11	100.14
12/25/2025, 9:00:00 PM	100.33	100.48	100.09	100.43
12/28/2025, 9:00:00 PM	100.44	100.49	100.10	100.47
12/29/2025, 9:00:00 PM	100.46	100.46	100.27	100.40
1/4/2026, 9:00:00 PM	100.47	100.47	100.10	100.44
1/5/2026, 9:00:00 PM	100.43	100.46	100.13	100.44
1/7/2026, 9:00:00 PM	100.09	100.42	100.09	100.22
1/8/2026, 9:00:00 PM	100.39	100.40	100.24	100.37
1/11/2026, 9:00:00 PM	100.22	100.40	100.12	100.39
1/12/2026, 9:00:00 PM	100.38	100.39	100.04	100.30
1/13/2026, 9:00:00 PM	100.05	100.36	100.03	100.19
1/14/2026, 9:00:00 PM	100.32	100.36	100.20	100.28
1/15/2026, 9:00:00 PM	100.31	100.38	100.03	100.28
1/18/2026, 9:00:00 PM	100.28	100.33	100.04	100.25
1/19/2026, 9:00:00 PM	100.25	100.65	100.02	100.63
1/20/2026, 9:00:00 PM	100.74	100.74	100.25	100.32
1/21/2026, 9:00:00 PM	100.32	100.49	100.25	100.27
1/22/2026, 9:00:00 PM	100.33	100.38	100.10	100.37
1/25/2026, 9:00:00 PM	100.20	100.45	100.00	100.45
1/26/2026, 9:00:00 PM	100.20	100.49	100.06	100.49
1/27/2026, 9:00:00 PM	100.28	100.59	100.25	100.55
1/28/2026, 9:00:00 PM	100.38	100.60	100.26	100.29
1/29/2026, 9:00:00 PM	100.30	100.84	100.26	100.80
2/1/2026, 9:00:00 PM	100.90	100.94	100.30	100.79
2/2/2026, 9:00:00 PM	100.90	100.93	100.31	100.71
2/3/2026, 9:00:00 PM	100.89	100.89	100.60	100.87
2/4/2026, 9:00:00 PM	100.89	100.93	100.60	100.62
2/5/2026, 9:00:00 PM	100.54	101.18	100.52	100.91
2/8/2026, 9:00:00 PM	101.39	101.41	100.74	101.25
2/9/2026, 9:00:00 PM	101.45	101.69	100.40	100.48
2/10/2026, 9:00:00 PM	100.50	100.67	100.25	100.63
2/11/2026, 9:00:00 PM	100.63	100.63	100.01	100.55
2/12/2026, 9:00:00 PM	100.57	101.00	100.40	100.94
2/15/2026, 9:00:00 PM	101.18	101.50	100.51	100.80
2/16/2026, 9:00:00 PM	100.89	101.09	100.71	101.00
2/17/2026, 9:00:00 PM	101.08	101.30	101.00	101.30
2/18/2026, 9:00:00 PM	101.22	101.50	100.62	101.27
2/19/2026, 9:00:00 PM	101.00	102.13	101.00	101.29
2/23/2026, 9:00:00 PM	102.15	102.15	101.17	101.29
2/24/2026, 9:00:00 PM	101.25	101.29	100.60	100.61
2/25/2026, 9:00:00 PM	100.99	101.29	100.63	101.00
2/26/2026, 9:00:00 PM	100.81	101.68	100.81	101.40
3/1/2026, 9:00:00 PM	101.58	102.50	101.00	101.86
3/2/2026, 9:00:00 PM	102.64	102.64	101.79	102.49
3/3/2026, 9:00:00 PM	102.48	102.50	101.75	102.28
3/4/2026, 9:00:00 PM	102.29	102.77	102.20	102.50
3/5/2026, 9:00:00 PM	102.48	103.08	102.30	103.08
3/8/2026, 9:00:00 PM	103.10	103.99	102.68	102.68
3/9/2026, 9:00:00 PM	103.10	103.10	102.29	102.98
3/10/2026, 9:00:00 PM	102.82	102.94	101.53	102.47
3/11/2026, 9:00:00 PM	102.46	102.90	102.46	102.70
3/12/2026, 9:00:00 PM	102.70	103.54	102.20	102.27
3/15/2026, 9:00:00 PM	102.27	104.48	102.27	103.97
3/16/2026, 9:00:00 PM	103.49	103.92	102.81	103.59
3/17/2026, 9:00:00 PM	103.68	103.70	103.16	103.59
3/18/2026, 9:00:00 PM	103.66	103.66	102.40	103.00
3/19/2026, 9:00:00 PM	103.00	104.02	102.64	103.97
3/22/2026, 9:00:00 PM	103.95	104.02	102.45	103.38
3/23/2026, 9:00:00 PM	103.48	103.68	103.02	103.19
3/24/2026, 9:00:00 PM	103.47	103.74	103.18	103.38
3/25/2026, 9:00:00 PM	103.31	103.32	102.86	103.21
3/26/2026, 9:00:00 PM	103.32	103.76	103.24	103.74
3/27/2026, 9:00:00 PM	103.71	103.75	103.52	103.73
3/28/2026, 9:00:00 PM	103.71	103.71	102.86	103.02
3/29/2026, 9:00:00 PM	103.71	103.75	102.86	103.60
3/30/2026, 9:00:00 PM	103.20	103.92	103.20	103.83
3/31/2026, 9:00:00 PM	103.58	104.00	103.58	103.71
4/1/2026, 9:00:00 PM	104.02	104.17	103.00	103.38
4/2/2026, 9:00:00 PM	103.75	103.79	103.41	103.41
4/3/2026, 9:00:00 PM	103.66	103.66	103.45	103.45
4/4/2026, 9:00:00 PM	104.67	104.67	103.45	103.49
4/5/2026, 9:00:00 PM	103.66	104.67	103.33	103.33
4/6/2026, 9:00:00 PM	103.34	103.54	102.93	103.30
4/7/2026, 9:00:00 PM	103.40	103.85	103.00	103.83
4/8/2026, 9:00:00 PM	103.82	103.82	103.01	103.53
4/9/2026, 9:00:00 PM	103.73	103.80	103.21	103.22
4/10/2026, 9:00:00 PM	103.73	103.73	103.31	103.72
4/11/2026, 9:00:00 PM	103.76	103.77	103.20	103.20
4/12/2026, 9:00:00 PM	103.73	103.77	103.20	103.49
4/13/2026, 9:00:00 PM	103.70	103.80	103.35	103.73
4/14/2026, 9:00:00 PM	103.70	103.77	103.42	103.42
4/15/2026, 9:00:00 PM	103.73	103.73	103.44	103.58
4/16/2026, 9:00:00 PM	103.60	103.78	103.34	103.78
4/17/2026, 9:00:00 PM	104.96	104.96	103.51	103.83
4/18/2026, 9:00:00 PM	104.03	104.07	103.50	103.85
4/19/2026, 9:00:00 PM	104.96	104.96	103.26	103.35
4/20/2026, 9:00:00 PM	103.41	103.72	103.16	103.47
4/21/2026, 9:00:00 PM	103.85	103.85	103.41	103.51
4/22/2026, 9:00:00 PM	103.83	103.83	103.51	103.81
4/23/2026, 9:00:00 PM	103.89	104.00	103.33	103.99
4/24/2026, 9:00:00 PM	104.02	106.60	104.02	105.86
4/25/2026, 9:00:00 PM	104.11	105.78	104.11	105.69
4/26/2026, 9:00:00 PM	104.02	106.60	103.85	103.86
4/27/2026, 9:00:00 PM	103.86	104.00	103.73	103.90
4/28/2026, 9:00:00 PM	104.28	104.28	103.63	103.63
4/29/2026, 9:00:00 PM	104.24	104.24	103.66	103.88
5/1/2026, 9:00:00 PM	104.34	104.34	104.05	104.29
5/2/2026, 9:00:00 PM	103.92	103.92	103.76	103.90
5/3/2026, 9:00:00 PM	103.88	104.34	103.50	103.77
5/4/2026, 9:00:00 PM	103.84	103.99	103.60	103.70
5/5/2026, 9:00:00 PM	104.06	104.06	103.50	103.78
5/6/2026, 9:00:00 PM	103.52	103.94	103.52	103.60
5/7/2026, 9:00:00 PM	103.89	103.89	103.50	103.60
5/10/2026, 9:00:00 PM	103.88	107.10	103.08	103.42
5/11/2026, 9:00:00 PM	103.77	103.93	102.60	103.30
5/12/2026, 9:00:00 PM	103.39	103.53	103.09	103.29
5/13/2026, 9:00:00 PM	103.62	103.64	103.18	103.59
5/14/2026, 9:00:00 PM	103.58	103.60	103.06	103.60
5/15/2026, 9:00:00 PM	103.60	103.60	103.17	103.17
5/16/2026, 9:00:00 PM	103.14	103.67	103.08	103.40
5/17/2026, 9:00:00 PM	103.60	103.67	102.50	103.04
5/18/2026, 9:00:00 PM	102.98	103.44	102.66	103.06
5/19/2026, 9:00:00 PM	102.88	103.29	102.59	102.96
5/20/2026, 9:00:00 PM	102.94	103.30	102.60	103.09
5/21/2026, 9:00:00 PM	102.92	103.40	102.61	103.34
5/22/2026, 9:00:00 PM	103.33	103.38	103.02	103.02
5/23/2026, 9:00:00 PM	103.41	103.43	103.00	103.30
5/24/2026, 9:00:00 PM	103.33	103.43	102.93	102.95
5/25/2026, 9:00:00 PM	103.23	103.30	102.67	103.27
5/26/2026, 9:00:00 PM	102.68	103.60	102.68	103.55
5/27/2026, 9:00:00 PM	103.60	103.66	103.40	103.66
5/28/2026, 9:00:00 PM	103.45	103.62	102.78	103.60
5/29/2026, 9:00:00 PM	103.60	103.60	103.60	103.60
5/30/2026, 9:00:00 PM	103.51	103.72	102.75	103.72
5/31/2026, 9:00:00 PM	103.60	103.72	102.71	103.18
6/1/2026, 9:00:00 PM	103.57	103.57	102.70	103.24
6/2/2026, 9:00:00 PM	102.89	103.44	102.73	103.38
6/3/2026, 9:00:00 PM	103.43	103.51	102.78	103.33
6/4/2026, 9:00:00 PM	102.91	103.41	102.91	103.40
6/5/2026, 9:00:00 PM	103.40	103.48	103.40	103.40
6/6/2026, 9:00:00 PM	103.00	103.46	102.99	103.45
6/7/2026, 9:00:00 PM	103.40	103.50	102.99	103.22
6/8/2026, 9:00:00 PM	103.67	103.67	102.71	103.11
6/9/2026, 9:00:00 PM	103.56	103.56	102.51	102.68
6/10/2026, 9:00:00 PM	102.82	103.01	102.82	102.98
6/11/2026, 9:00:00 PM	103.18	103.70	103.18	103.62
6/12/2026, 9:00:00 PM	103.69	103.70	102.74	102.74
6/13/2026, 9:00:00 PM	103.41	103.70	103.01	103.01
6/14/2026, 9:00:00 PM	103.18	103.70	102.74	102.98
6/15/2026, 9:00:00 PM	103.17	103.55	102.71	103.00
6/16/2026, 9:00:00 PM	102.99	103.00	102.78	103.00
6/17/2026, 9:00:00 PM	102.90	103.00	101.91	102.93
6/18/2026, 9:00:00 PM	102.97	103.00	101.99	102.98
6/21/2026, 9:00:00 PM	102.99	103.54	100.50	102.47
6/22/2026, 9:00:00 PM	102.69	102.91	101.62	102.85
6/23/2026, 9:00:00 PM	102.25	103.84	102.15	102.98
6/24/2026, 9:00:00 PM	102.61	102.98	102.11	102.65
6/25/2026, 9:00:00 PM	102.19	102.99	102.19	102.89
6/26/2026, 9:00:00 PM	102.89	104.00	102.89	103.99
6/27/2026, 9:00:00 PM	103.99	104.00	103.99	103.99
6/28/2026, 9:00:00 PM	102.89	104.00	101.91	102.72
6/29/2026, 9:00:00 PM	102.87	103.00	102.87	103.00
6/30/2026, 9:00:00 PM	102.99	103.00	102.71	103.00
7/1/2026, 9:00:00 PM	102.99	103.50	102.15	103.00
7/2/2026, 9:00:00 PM	103.02	103.03	102.22	102.89
7/3/2026, 9:00:00 PM	102.19	102.72	102.19	102.72
7/4/2026, 9:00:00 PM	102.20	102.60	102.17	102.18
7/5/2026, 9:00:00 PM	102.19	103.00	102.10	102.10
7/6/2026, 9:00:00 PM	102.10	102.10	101.50	101.84
7/7/2026, 9:00:00 PM	101.94	103.00	101.51	102.68
7/8/2026, 9:00:00 PM	102.57	103.02	101.56	101.77
7/9/2026, 9:00:00 PM	101.98	101.98	101.55	101.55
7/10/2026, 9:00:00 PM	101.57	102.62	101.57	102.50
7/11/2026, 9:00:00 PM	102.00	102.50	101.56	102.41
7/12/2026, 9:00:00 PM	101.57	102.62	101.56	102.10
7/13/2026, 9:00:00 PM	102.30	102.30	100.97	101.51
7/14/2026, 9:00:00 PM	101.87	102.00	101.75	102.00
7/15/2026, 9:00:00 PM	102.15	102.61	102.00	102.03
7/16/2026, 9:00:00 PM	101.82	102.51	101.11	101.60
7/17/2026, 9:00:00 PM	101.76	102.54	101.16	101.36
7/18/2026, 9:00:00 PM	101.65	101.65	100.50	101.50
7/19/2026, 9:00:00 PM	101.76	102.54	100.50	101.49
7/20/2026, 9:00:00 PM	101.71	102.10	101.30	102.10
7/21/2026, 9:00:00 PM	101.69	105.25	101.66	102.70
7/22/2026, 9:00:00 PM	102.12	104.99	100.75	100.94
7/23/2026, 9:00:00 PM	101.41	102.75	100.87	102.57
7/24/2026, 9:00:00 PM	102.74	102.75	100.36	101.75
7/25/2026, 9:00:00 PM	102.03	102.14	100.86	101.61
7/26/2026, 9:00:00 PM	102.74	102.75	100.34	102.64
7/27/2026, 9:00:00 PM	101.60	101.87	101.20	101.42
7/28/2026, 9:00:00 PM	101.36	101.92	101.09	101.92
7/29/2026, 9:00:00 PM	101.44	101.91	101.10	101.60
7/30/2026, 9:00:00 PM	101.38	101.91	101.06	101.68
8/2/2026, 9:00:00 PM	101.69	101.69	101.16	101.55
8/3/2026, 9:00:00 PM	101.57	101.67	101.27	101.60
8/4/2026, 9:00:00 PM	101.73	101.98	101.03	101.20
8/5/2026, 9:00:00 PM	101.39	101.68	101.05	101.09
8/6/2026, 9:00:00 PM	101.11	102.73	101.09	102.42
8/7/2026, 9:00:00 PM	102.41	102.50	102.00	102.00
8/8/2026, 9:00:00 PM	101.72	102.69	101.70	101.76
8/9/2026, 9:00:00 PM	102.41	102.69	101.34	101.77
8/10/2026, 9:00:00 PM	101.21	102.11	101.20	101.63
8/11/2026, 9:00:00 PM	101.79	101.81	101.28	101.48
8/12/2026, 9:00:00 PM	101.77	101.77	101.21	101.31
8/13/2026, 9:00:00 PM	101.49	101.56	101.13	101.29
8/16/2026, 9:00:00 PM	101.71	101.71	101.15	101.39
8/17/2026, 9:00:00 PM	101.54	101.80	101.18	101.62
8/18/2026, 9:00:00 PM	101.61	101.65	101.48	101.62
8/19/2026, 9:00:00 PM	101.64	101.74	101.53	101.68
8/20/2026, 9:00:00 PM	101.67	101.79	101.50	101.51
8/21/2026, 9:00:00 PM	101.32	101.64	101.32	101.64
8/22/2026, 9:00:00 PM	101.65	101.66	101.37	101.63
8/23/2026, 9:00:00 PM	101.32	101.66	101.31	101.58
8/24/2026, 9:00:00 PM	101.54	101.58	101.23	101.54
8/25/2026, 9:00:00 PM	101.24	101.58	101.24	101.35
8/26/2026, 9:00:00 PM	101.19	101.54	101.19	101.53
8/27/2026, 9:00:00 PM	101.58	102.12	101.31	102.12
8/28/2026, 9:00:00 PM	101.70	101.94	101.47	101.94
8/29/2026, 9:00:00 PM	102.06	102.66	102.06	102.21
8/30/2026, 9:00:00 PM	101.70	102.66	101.47	101.71
8/31/2026, 9:00:00 PM	101.70	102.25	101.70	101.94
9/1/2026, 9:00:00 PM	101.95	101.95	101.71	101.90
9/2/2026, 9:00:00 PM	101.72	102.42	101.70	102.28
9/3/2026, 9:00:00 PM	102.00	102.58	101.91	102.32
9/4/2026, 9:00:00 PM	102.56	102.72	102.55	102.71
9/5/2026, 9:00:00 PM	102.43	102.75	102.43	102.51
9/6/2026, 9:00:00 PM	102.56	102.75	102.08	102.45
9/7/2026, 9:00:00 PM	102.45	102.69	102.45	102.69
9/8/2026, 9:00:00 PM	102.71	102.72	102.05	102.05
9/9/2026, 9:00:00 PM	102.69	102.69	101.40	101.91
9/10/2026, 9:00:00 PM	101.90	102.15	101.76	102.05
9/13/2026, 9:00:00 PM	102.20	102.49	101.78	102.20
9/14/2026, 9:00:00 PM	102.49	102.49	101.01	102.22
9/15/2026, 9:00:00 PM	102.18	102.20	101.94	102.18
9/16/2026, 9:00:00 PM	102.18	102.47	102.02	102.44
9/17/2026, 9:00:00 PM	102.38	102.38	101.51	102.17
9/18/2026, 9:00:00 PM	102.17	102.17	101.01	101.85
9/19/2026, 9:00:00 PM	101.60	101.86	101.58	101.86
9/20/2026, 9:00:00 PM	102.17	102.17	101.01	101.69
9/21/2026, 9:00:00 PM	101.69	101.75	101.62	101.75
9/22/2026, 9:00:00 PM	101.80	102.64	101.71	101.91
9/23/2026, 9:00:00 PM	101.80	102.35	100.34	101.48
9/24/2026, 9:00:00 PM	101.50	101.72	101.41	101.43
9/25/2026, 9:00:00 PM	101.72	101.90	101.72	101.90
9/26/2026, 9:00:00 PM	101.73	101.84	101.70	101.70
9/27/2026, 9:00:00 PM	101.72	102.07	101.70	101.87
9/28/2026, 9:00:00 PM	102.05	102.24	101.32	102.22
9/29/2026, 9:00:00 PM	102.23	102.43	101.57	102.16
9/30/2026, 9:00:00 PM	102.18	102.18	101.35	101.36
10/1/2026, 9:00:00 PM	102.37	102.37	100.50	100.82
10/2/2026, 9:00:00 PM	101.04	101.04	100.57	101.02
10/3/2026, 9:00:00 PM	100.92	100.92	100.91	100.91
10/4/2026, 9:00:00 PM	101.04	101.13	100.56	100.87
10/5/2026, 9:00:00 PM	100.76	101.07	100.71	101.05
10/6/2026, 9:00:00 PM	101.26	101.26	100.04	100.77
10/7/2026, 9:00:00 PM	100.87	101.03	100.21	100.57
10/8/2026, 9:00:00 PM	100.74	100.74	100.12	100.56
10/9/2026, 9:00:00 PM	100.53	100.53	100.41	100.41
10/10/2026, 9:00:00 PM	100.67	100.67	100.32	100.52
10/11/2026, 9:00:00 PM	100.53	100.75	100.32	100.75
10/12/2026, 9:00:00 PM	100.74	100.97	100.66	100.97
10/13/2026, 9:00:00 PM	100.69	100.98	100.00	100.45
10/14/2026, 9:00:00 PM	100.42	100.67	100.00	100.67
10/15/2026, 9:00:00 PM	100.73	101.22	100.56	100.79

Show data

RU000A101ZH4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.57%

Coupon, % / ₽

17.45% · 87.01 ₽

Frequency

182 days

Next coupon

2027-01-26

Maturity

2030-07-23

Accrued int.

39.68 ₽

Face value

1,000 ₽

Trading board

TQCB

100.79

565 days

Offer

2028-07-28

ISIN

RU000A101ZH4

Face value

1 000,00 ₽

Price

101,58%

Accrued interest

83,66 ₽

Value

1 099,46 ₽

Coupon

87,01 ₽

Rate

17,45%

Yield

17,18%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	02.02.2021	5,90 %	29,42 ₽	2,94%	1 000,00 ₽
2	03.08.2021	5,90 %	29,42 ₽	2,94%	1 000,00 ₽
3	01.02.2022	5,90 %	29,42 ₽	2,94%	1 000,00 ₽
4	02.08.2022	5,90 %	29,42 ₽	2,94%	1 000,00 ₽
5	31.01.2023	5,90 %	29,42 ₽	2,94%	1 000,00 ₽
6	01.08.2023	5,90 %	29,42 ₽	2,94%	1 000,00 ₽
7	30.01.2024	5,90 %	29,42 ₽	2,94%	1 000,00 ₽
8	30.07.2024	5,90 %	29,42 ₽	2,94%	1 000,00 ₽
9	28.01.2025	19,50 %	97,23 ₽	9,72%	1 000,00 ₽
10	29.07.2025	24,50 %	122,16 ₽	12,22%	1 000,00 ₽
11	27.01.2026	24,50 %	122,16 ₽	12,22%	1 000,00 ₽
12	28.07.2026	17,45 %	87,01 ₽	8,70%	1 000,00 ₽
13	26.01.2027	17,45 %	87,01 ₽	8,70%	1 000,00 ₽
14	27.07.2027	17,45 %	87,01 ₽	8,70%	1 000,00 ₽
15	25.01.2028	17,45 %	87,01 ₽	8,70%	1 000,00 ₽
16	25.07.2028	17,45 %	87,01 ₽	8,70%	1 000,00 ₽
17	23.01.2029	—	—	—	1 000,00 ₽
18	24.07.2029	—	—	—	1 000,00 ₽
19	22.01.2030	—	—	—	1 000,00 ₽
20	23.07.2030	—	—	—	1 000,00 ₽

About the bond

Почта России БО-001P-10 (RU000A101ZH4) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.57%, coupon — 17.45% p.a., maturity 2030-07-23, ISIN RU000A101ZH4.

Почта России БО-001P-10

Bond parameters

Coupon payment schedule

About the bond

News on this security