Свердловская область 35009

RU000A102CT6 · TQCB · ₽

95.77 %▲ +0.11 (+0.11%)

Updated 20:26:42 MSK15 min delay

Show data

RU000A102CT6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	91.48	91.49	89.98	91.30
10/16/2025, 9:00:00 PM	91.47	91.49	90.00	91.48
10/19/2025, 9:00:00 PM	90.34	91.45	90.34	91.45
10/20/2025, 9:00:00 PM	91.47	91.98	91.27	91.41
10/21/2025, 9:00:00 PM	91.47	91.98	90.08	91.98
10/22/2025, 9:00:00 PM	91.96	91.96	91.39	91.47
10/23/2025, 9:00:00 PM	91.50	92.06	91.50	91.59
10/26/2025, 9:00:00 PM	91.00	93.28	90.71	91.47
10/27/2025, 9:00:00 PM	91.30	91.69	91.30	91.69
10/28/2025, 9:00:00 PM	91.37	91.75	91.26	91.69
10/29/2025, 9:00:00 PM	91.94	91.94	91.69	91.82
10/30/2025, 9:00:00 PM	91.81	92.98	91.60	91.77
10/31/2025, 9:00:00 PM	92.92	93.25	91.47	91.99
11/2/2025, 9:00:00 PM	91.36	92.46	91.05	92.24
11/4/2025, 9:00:00 PM	91.07	92.94	91.07	92.09
11/5/2025, 9:00:00 PM	93.25	93.28	92.08	92.55
11/6/2025, 9:00:00 PM	92.49	92.49	92.27	92.46
11/9/2025, 9:00:00 PM	92.97	93.27	91.12	91.98
11/10/2025, 9:00:00 PM	89.89	89.89	87.73	89.05
11/11/2025, 9:00:00 PM	88.78	89.05	88.09	88.99
11/12/2025, 9:00:00 PM	88.88	89.77	88.06	89.42
11/13/2025, 9:00:00 PM	89.12	89.98	87.00	89.84
11/16/2025, 9:00:00 PM	89.66	89.86	89.56	89.86
11/17/2025, 9:00:00 PM	89.99	90.00	87.36	89.19
11/18/2025, 9:00:00 PM	89.27	89.29	88.93	88.93
11/19/2025, 9:00:00 PM	89.26	89.26	89.02	89.13
11/20/2025, 9:00:00 PM	89.20	89.20	88.64	89.07
11/23/2025, 9:00:00 PM	89.75	89.75	87.64	89.06
11/24/2025, 9:00:00 PM	88.28	89.14	88.28	89.11
11/25/2025, 9:00:00 PM	89.61	89.61	88.11	88.47
11/26/2025, 9:00:00 PM	89.72	89.72	88.28	88.88
11/27/2025, 9:00:00 PM	89.69	89.79	88.54	89.15
11/30/2025, 9:00:00 PM	89.15	89.79	88.91	88.91
12/1/2025, 9:00:00 PM	89.18	89.19	88.90	89.10
12/2/2025, 9:00:00 PM	88.97	89.10	88.86	88.99
12/3/2025, 9:00:00 PM	89.70	89.70	89.18	89.30
12/4/2025, 9:00:00 PM	89.79	89.80	89.39	89.75
12/7/2025, 9:00:00 PM	89.40	89.99	89.04	89.99
12/8/2025, 9:00:00 PM	89.64	89.64	89.29	89.45
12/9/2025, 9:00:00 PM	89.97	90.00	89.49	89.50
12/10/2025, 9:00:00 PM	92.54	92.57	89.32	89.32
12/11/2025, 9:00:00 PM	89.55	90.25	89.15	90.25
12/14/2025, 9:00:00 PM	89.95	90.31	89.58	90.31
12/15/2025, 9:00:00 PM	89.95	90.60	89.95	90.13
12/16/2025, 9:00:00 PM	90.41	90.41	89.77	90.03
12/17/2025, 9:00:00 PM	89.78	90.97	89.78	90.34
12/18/2025, 9:00:00 PM	90.34	90.34	89.89	89.97
12/21/2025, 9:00:00 PM	89.19	92.15	89.06	90.08
12/22/2025, 9:00:00 PM	90.08	90.08	89.00	89.26
12/23/2025, 9:00:00 PM	89.54	89.75	89.41	89.75
12/24/2025, 9:00:00 PM	89.60	89.80	89.51	89.80
12/25/2025, 9:00:00 PM	89.71	90.07	89.20	89.82
12/28/2025, 9:00:00 PM	90.07	90.12	89.00	89.70
12/29/2025, 9:00:00 PM	89.70	90.48	89.68	90.48
1/4/2026, 9:00:00 PM	90.02	91.24	90.02	90.22
1/5/2026, 9:00:00 PM	90.58	90.61	90.30	90.60
1/7/2026, 9:00:00 PM	90.73	90.73	90.26	90.50
1/8/2026, 9:00:00 PM	90.37	90.50	90.33	90.50
1/11/2026, 9:00:00 PM	90.72	90.72	89.79	90.49
1/12/2026, 9:00:00 PM	90.44	90.45	90.13	90.44
1/13/2026, 9:00:00 PM	90.45	90.48	90.09	90.48
1/14/2026, 9:00:00 PM	90.01	90.52	89.26	89.98
1/15/2026, 9:00:00 PM	89.67	90.58	89.54	90.58
1/18/2026, 9:00:00 PM	90.53	90.53	90.08	90.50
1/19/2026, 9:00:00 PM	90.82	90.82	90.22	90.34
1/20/2026, 9:00:00 PM	90.35	90.49	89.93	90.49
1/21/2026, 9:00:00 PM	90.49	91.22	89.31	91.22
1/22/2026, 9:00:00 PM	90.03	90.75	89.50	90.49
1/25/2026, 9:00:00 PM	91.24	91.24	89.58	90.33
1/26/2026, 9:00:00 PM	90.38	90.50	89.96	90.46
1/27/2026, 9:00:00 PM	90.50	91.58	90.25	90.28
1/28/2026, 9:00:00 PM	90.30	90.84	90.24	90.51
1/29/2026, 9:00:00 PM	90.50	91.99	90.49	91.99
2/1/2026, 9:00:00 PM	91.97	91.97	90.96	91.00
2/2/2026, 9:00:00 PM	91.17	91.44	89.42	90.75
2/3/2026, 9:00:00 PM	90.53	90.53	90.15	90.48
2/4/2026, 9:00:00 PM	90.56	90.58	89.86	90.43
2/5/2026, 9:00:00 PM	90.47	90.79	90.35	90.79
2/8/2026, 9:00:00 PM	91.98	91.98	90.54	90.96
2/9/2026, 9:00:00 PM	90.57	90.92	90.55	90.92
2/10/2026, 9:00:00 PM	91.92	91.92	89.64	90.47
2/11/2026, 9:00:00 PM	90.49	90.68	89.75	90.65
2/12/2026, 9:00:00 PM	90.60	91.22	90.45	91.22
2/15/2026, 9:00:00 PM	90.61	91.56	90.59	91.48
2/16/2026, 9:00:00 PM	91.12	91.39	90.95	91.39
2/17/2026, 9:00:00 PM	91.40	91.40	90.52	90.68
2/18/2026, 9:00:00 PM	90.91	90.94	90.76	90.94
2/19/2026, 9:00:00 PM	90.94	91.30	90.94	91.28
2/23/2026, 9:00:00 PM	91.28	91.40	91.00	91.22
2/24/2026, 9:00:00 PM	91.22	91.39	90.95	90.95
2/25/2026, 9:00:00 PM	91.17	91.97	91.03	91.21
2/26/2026, 9:00:00 PM	91.64	91.85	91.46	91.84
3/1/2026, 9:00:00 PM	91.50	91.78	91.36	91.60
3/2/2026, 9:00:00 PM	91.84	91.84	91.30	91.31
3/3/2026, 9:00:00 PM	91.52	91.59	91.27	91.44
3/4/2026, 9:00:00 PM	91.46	91.59	91.45	91.59
3/5/2026, 9:00:00 PM	91.59	91.84	91.35	91.66
3/8/2026, 9:00:00 PM	91.83	92.03	91.56	91.56
3/9/2026, 9:00:00 PM	91.93	91.93	91.62	91.62
3/10/2026, 9:00:00 PM	91.67	91.77	91.50	91.59
3/11/2026, 9:00:00 PM	91.71	91.85	91.34	91.34
3/12/2026, 9:00:00 PM	91.83	91.98	91.39	91.88
3/15/2026, 9:00:00 PM	91.87	92.02	91.85	92.02
3/16/2026, 9:00:00 PM	92.02	92.03	91.33	91.86
3/17/2026, 9:00:00 PM	91.84	91.84	91.32	91.36
3/18/2026, 9:00:00 PM	91.85	91.99	91.32	91.73
3/19/2026, 9:00:00 PM	91.75	91.78	91.57	91.78
3/22/2026, 9:00:00 PM	91.78	91.79	91.17	91.50
3/23/2026, 9:00:00 PM	91.50	91.77	91.50	91.64
3/24/2026, 9:00:00 PM	91.75	91.75	91.35	91.75
3/25/2026, 9:00:00 PM	91.72	91.79	91.72	91.78
3/26/2026, 9:00:00 PM	91.78	91.80	91.31	91.58
3/27/2026, 9:00:00 PM	91.80	92.90	91.80	91.90
3/28/2026, 9:00:00 PM	91.82	91.99	91.81	91.99
3/29/2026, 9:00:00 PM	91.80	92.90	91.00	91.77
3/30/2026, 9:00:00 PM	91.44	91.81	91.03	91.77
3/31/2026, 9:00:00 PM	91.76	91.81	91.68	91.79
4/1/2026, 9:00:00 PM	91.79	91.79	91.66	91.79
4/2/2026, 9:00:00 PM	91.88	91.89	91.86	91.89
4/3/2026, 9:00:00 PM	91.88	91.88	91.88	91.88
4/4/2026, 9:00:00 PM	91.73	91.88	91.72	91.86
4/5/2026, 9:00:00 PM	91.88	91.88	91.72	91.84
4/6/2026, 9:00:00 PM	91.87	91.87	91.31	91.86
4/7/2026, 9:00:00 PM	91.87	91.87	91.67	91.85
4/8/2026, 9:00:00 PM	91.84	91.84	91.40	91.82
4/9/2026, 9:00:00 PM	91.82	91.82	91.51	91.81
4/10/2026, 9:00:00 PM	91.81	91.85	91.57	91.57
4/11/2026, 9:00:00 PM	91.84	91.84	91.84	91.84
4/12/2026, 9:00:00 PM	91.81	91.86	91.57	91.84
4/13/2026, 9:00:00 PM	91.85	91.85	91.51	91.82
4/14/2026, 9:00:00 PM	91.83	91.88	91.40	91.88
4/15/2026, 9:00:00 PM	91.89	92.00	91.88	92.00
4/16/2026, 9:00:00 PM	92.00	92.51	91.38	92.19
4/17/2026, 9:00:00 PM	92.19	92.65	92.19	92.65
4/18/2026, 9:00:00 PM	92.47	92.50	92.00	92.00
4/19/2026, 9:00:00 PM	92.19	92.98	91.94	92.89
4/20/2026, 9:00:00 PM	92.89	92.89	92.10	92.79
4/21/2026, 9:00:00 PM	92.76	92.86	92.27	92.86
4/22/2026, 9:00:00 PM	92.29	92.89	92.29	92.87
4/23/2026, 9:00:00 PM	92.89	93.19	92.78	92.95
4/24/2026, 9:00:00 PM	93.19	93.19	92.90	93.18
4/25/2026, 9:00:00 PM	93.16	93.19	92.87	92.88
4/26/2026, 9:00:00 PM	93.19	93.19	92.00	92.95
4/27/2026, 9:00:00 PM	92.90	93.16	91.94	92.77
4/28/2026, 9:00:00 PM	92.02	92.92	92.01	92.79
4/29/2026, 9:00:00 PM	92.81	93.00	92.55	92.97
5/1/2026, 9:00:00 PM	92.97	92.97	92.97	92.97
5/2/2026, 9:00:00 PM	92.97	92.98	92.97	92.98
5/3/2026, 9:00:00 PM	92.97	92.98	92.75	92.98
5/4/2026, 9:00:00 PM	92.98	92.98	92.05	92.98
5/5/2026, 9:00:00 PM	92.98	92.98	92.88	92.98
5/6/2026, 9:00:00 PM	92.98	92.98	92.68	92.95
5/7/2026, 9:00:00 PM	92.96	92.99	92.26	92.98
5/10/2026, 9:00:00 PM	92.98	92.98	92.12	92.12
5/11/2026, 9:00:00 PM	92.98	92.99	92.32	92.98
5/12/2026, 9:00:00 PM	92.98	92.99	92.53	92.96
5/13/2026, 9:00:00 PM	92.99	93.00	92.75	93.00
5/14/2026, 9:00:00 PM	93.39	93.39	92.51	93.38
5/15/2026, 9:00:00 PM	93.39	93.39	93.38	93.38
5/16/2026, 9:00:00 PM	93.39	93.39	93.39	93.39
5/17/2026, 9:00:00 PM	93.39	93.39	92.71	93.21
5/18/2026, 9:00:00 PM	93.18	93.24	93.00	93.10
5/19/2026, 9:00:00 PM	93.19	93.24	92.23	93.15
5/20/2026, 9:00:00 PM	93.19	93.19	92.27	93.13
5/21/2026, 9:00:00 PM	92.40	93.14	92.28	92.97
5/22/2026, 9:00:00 PM	93.13	93.19	93.13	93.19
5/23/2026, 9:00:00 PM	92.93	93.19	92.93	93.15
5/24/2026, 9:00:00 PM	93.13	93.39	92.27	93.10
5/25/2026, 9:00:00 PM	93.09	93.24	93.07	93.24
5/26/2026, 9:00:00 PM	93.24	93.40	92.74	93.39
5/27/2026, 9:00:00 PM	93.60	93.60	93.31	93.34
5/28/2026, 9:00:00 PM	93.44	93.49	93.25	93.43
5/29/2026, 9:00:00 PM	93.43	93.60	93.41	93.41
5/30/2026, 9:00:00 PM	93.73	93.74	93.00	93.48
5/31/2026, 9:00:00 PM	93.43	93.74	93.00	93.44
6/1/2026, 9:00:00 PM	93.32	93.57	93.32	93.57
6/2/2026, 9:00:00 PM	93.56	93.56	92.79	93.49
6/3/2026, 9:00:00 PM	93.26	93.69	92.71	93.40
6/4/2026, 9:00:00 PM	92.90	93.40	92.46	93.38
6/5/2026, 9:00:00 PM	93.34	93.39	93.13	93.36
6/6/2026, 9:00:00 PM	93.36	93.36	93.09	93.14
6/7/2026, 9:00:00 PM	93.34	93.39	93.09	93.34
6/8/2026, 9:00:00 PM	93.37	93.40	93.19	93.40
6/9/2026, 9:00:00 PM	93.38	93.38	93.36	93.36
6/10/2026, 9:00:00 PM	93.38	93.94	93.19	93.93
6/11/2026, 9:00:00 PM	93.21	93.92	93.21	93.70
6/12/2026, 9:00:00 PM	93.41	93.94	93.41	93.72
6/13/2026, 9:00:00 PM	93.87	93.90	93.56	93.86
6/14/2026, 9:00:00 PM	93.21	93.94	93.21	93.76
6/15/2026, 9:00:00 PM	93.78	93.78	93.45	93.52
6/16/2026, 9:00:00 PM	93.77	93.92	93.27	93.92
6/17/2026, 9:00:00 PM	93.33	93.85	93.29	93.72
6/18/2026, 9:00:00 PM	93.75	93.80	93.65	93.65
6/21/2026, 9:00:00 PM	93.70	93.70	93.19	93.50
6/22/2026, 9:00:00 PM	93.18	93.76	93.00	93.76
6/23/2026, 9:00:00 PM	93.76	93.76	93.33	93.34
6/24/2026, 9:00:00 PM	93.53	93.83	93.25	93.62
6/25/2026, 9:00:00 PM	93.03	93.80	93.03	93.36
6/26/2026, 9:00:00 PM	93.39	93.39	93.12	93.13
6/27/2026, 9:00:00 PM	93.14	93.48	93.14	93.48
6/28/2026, 9:00:00 PM	93.39	93.80	93.12	93.80
6/29/2026, 9:00:00 PM	93.13	93.90	93.13	93.89
6/30/2026, 9:00:00 PM	93.89	93.90	93.50	93.84
7/1/2026, 9:00:00 PM	93.86	93.86	93.37	93.79
7/2/2026, 9:00:00 PM	93.83	93.84	93.44	93.56
7/3/2026, 9:00:00 PM	93.82	93.83	93.56	93.82
7/4/2026, 9:00:00 PM	93.58	93.75	93.51	93.75
7/5/2026, 9:00:00 PM	93.82	93.85	93.51	93.56
7/6/2026, 9:00:00 PM	93.58	93.82	93.43	93.56
7/7/2026, 9:00:00 PM	93.56	93.81	93.56	93.80
7/8/2026, 9:00:00 PM	93.57	93.83	93.57	93.57
7/9/2026, 9:00:00 PM	93.83	93.85	93.58	93.84
7/10/2026, 9:00:00 PM	93.83	93.83	93.83	93.83
7/11/2026, 9:00:00 PM	93.85	93.85	93.42	93.45
7/12/2026, 9:00:00 PM	93.83	93.85	93.42	93.79
7/13/2026, 9:00:00 PM	93.82	93.85	93.47	93.85
7/14/2026, 9:00:00 PM	93.85	93.85	93.60	93.61
7/15/2026, 9:00:00 PM	93.59	93.84	93.13	93.61
7/16/2026, 9:00:00 PM	93.13	93.85	93.13	93.82
7/17/2026, 9:00:00 PM	93.30	93.32	93.16	93.32
7/18/2026, 9:00:00 PM	93.51	93.79	93.51	93.79
7/19/2026, 9:00:00 PM	93.30	93.95	93.15	93.76
7/20/2026, 9:00:00 PM	93.89	93.89	93.62	93.69
7/21/2026, 9:00:00 PM	93.72	93.95	93.65	93.65
7/22/2026, 9:00:00 PM	93.98	93.98	93.22	93.98
7/23/2026, 9:00:00 PM	93.98	93.99	93.65	93.99
7/24/2026, 9:00:00 PM	93.32	94.04	93.32	93.90
7/25/2026, 9:00:00 PM	94.00	95.98	94.00	94.66
7/26/2026, 9:00:00 PM	93.32	96.00	92.56	94.38
7/27/2026, 9:00:00 PM	94.38	94.38	93.97	94.20
7/28/2026, 9:00:00 PM	94.38	94.39	94.25	94.39
7/29/2026, 9:00:00 PM	94.01	94.20	93.96	94.15
7/30/2026, 9:00:00 PM	94.15	94.38	93.98	94.15
8/2/2026, 9:00:00 PM	94.39	94.39	94.19	94.30
8/3/2026, 9:00:00 PM	94.39	94.99	94.02	94.30
8/4/2026, 9:00:00 PM	94.99	94.99	94.16	94.30
8/5/2026, 9:00:00 PM	94.93	94.98	94.20	94.38
8/6/2026, 9:00:00 PM	94.74	94.92	94.26	94.91
8/7/2026, 9:00:00 PM	94.83	94.83	94.82	94.82
8/8/2026, 9:00:00 PM	94.58	94.91	94.44	94.69
8/9/2026, 9:00:00 PM	94.83	94.91	94.32	94.34
8/10/2026, 9:00:00 PM	94.71	94.89	94.50	94.84
8/11/2026, 9:00:00 PM	94.84	94.86	94.40	94.84
8/12/2026, 9:00:00 PM	94.89	94.90	94.33	94.60
8/13/2026, 9:00:00 PM	94.47	94.85	94.32	94.77
8/16/2026, 9:00:00 PM	94.77	94.88	94.31	94.82
8/17/2026, 9:00:00 PM	94.81	94.82	94.50	94.78
8/18/2026, 9:00:00 PM	94.84	94.84	94.34	94.53
8/19/2026, 9:00:00 PM	94.53	94.81	94.49	94.81
8/20/2026, 9:00:00 PM	94.31	94.82	94.31	94.75
8/21/2026, 9:00:00 PM	94.56	94.88	94.42	94.42
8/22/2026, 9:00:00 PM	94.37	94.86	94.30	94.86
8/23/2026, 9:00:00 PM	94.56	94.88	94.30	94.70
8/24/2026, 9:00:00 PM	94.84	94.84	94.15	94.75
8/25/2026, 9:00:00 PM	94.82	94.82	94.35	94.74
8/26/2026, 9:00:00 PM	94.81	94.83	94.35	94.80
8/27/2026, 9:00:00 PM	94.42	94.78	94.41	94.75
8/28/2026, 9:00:00 PM	94.74	94.74	94.54	94.74
8/29/2026, 9:00:00 PM	94.83	94.83	94.56	94.57
8/30/2026, 9:00:00 PM	94.74	95.31	94.54	94.81
8/31/2026, 9:00:00 PM	94.87	94.87	94.53	94.87
9/1/2026, 9:00:00 PM	95.18	95.18	94.73	94.76
9/2/2026, 9:00:00 PM	94.93	95.05	94.82	94.82
9/3/2026, 9:00:00 PM	94.52	95.12	94.52	95.00
9/4/2026, 9:00:00 PM	95.17	95.17	94.86	94.99
9/5/2026, 9:00:00 PM	95.00	95.00	94.99	94.99
9/6/2026, 9:00:00 PM	95.17	95.17	94.81	95.09
9/7/2026, 9:00:00 PM	95.18	95.18	94.48	94.86
9/8/2026, 9:00:00 PM	94.92	95.09	94.84	95.09
9/9/2026, 9:00:00 PM	95.09	95.59	94.94	95.15
9/10/2026, 9:00:00 PM	95.59	95.59	94.94	95.24
9/13/2026, 9:00:00 PM	95.54	95.54	94.91	95.29
9/14/2026, 9:00:00 PM	95.59	95.59	95.20	95.29
9/15/2026, 9:00:00 PM	95.59	95.59	95.21	95.34
9/16/2026, 9:00:00 PM	95.34	95.35	95.06	95.35
9/17/2026, 9:00:00 PM	95.60	95.60	95.32	95.32
9/18/2026, 9:00:00 PM	96.43	96.43	95.45	95.87
9/19/2026, 9:00:00 PM	96.35	96.35	95.58	95.78
9/20/2026, 9:00:00 PM	96.43	96.43	95.36	95.37
9/21/2026, 9:00:00 PM	95.41	95.97	95.15	95.46
9/22/2026, 9:00:00 PM	95.46	95.46	95.21	95.44
9/23/2026, 9:00:00 PM	95.22	95.58	95.22	95.49
9/24/2026, 9:00:00 PM	95.32	95.50	95.27	95.50
9/25/2026, 9:00:00 PM	95.64	95.64	95.01	95.50
9/27/2026, 9:00:00 PM	95.64	95.97	95.01	95.29
9/28/2026, 9:00:00 PM	95.52	95.55	95.26	95.50
9/29/2026, 9:00:00 PM	95.54	95.54	94.99	95.39
9/30/2026, 9:00:00 PM	95.52	95.54	95.36	95.43
10/1/2026, 9:00:00 PM	95.50	95.50	95.13	95.50
10/2/2026, 9:00:00 PM	95.51	95.73	95.00	95.51
10/3/2026, 9:00:00 PM	95.51	95.51	95.51	95.51
10/4/2026, 9:00:00 PM	95.51	95.73	95.00	95.50
10/5/2026, 9:00:00 PM	95.51	95.51	95.19	95.34
10/6/2026, 9:00:00 PM	95.51	95.60	95.37	95.41
10/7/2026, 9:00:00 PM	95.41	95.58	95.25	95.57
10/8/2026, 9:00:00 PM	95.62	95.63	95.42	95.58
10/9/2026, 9:00:00 PM	95.60	95.83	95.60	95.60
10/10/2026, 9:00:00 PM	95.60	95.65	95.34	95.64
10/11/2026, 9:00:00 PM	95.60	95.83	95.34	95.60
10/12/2026, 9:00:00 PM	95.60	95.69	95.44	95.66
10/13/2026, 9:00:00 PM	95.66	95.66	95.47	95.65
10/14/2026, 9:00:00 PM	95.65	95.66	95.48	95.66
10/15/2026, 9:00:00 PM	95.66	95.84	95.43	95.84

Show data

RU000A102CT6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.12%

Coupon, % / ₽

6.25% · 6.23 ₽

Frequency

91 days

Next coupon

2026-11-11

Maturity

2027-11-17

Accrued int.

4.66 ₽

Face value

400 ₽

Trading board

TQCB

95.77

194 days

Offer

—

ISIN

RU000A102CT6

Face value

400,00 ₽

Price

93,29%

Accrued interest

4,73 ₽

Value

377,89 ₽

Coupon

6,23 ₽

Rate

6,25%

Yield

15,39%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	17.02.2021	6,25 %	15,58 ₽	3,90%	400,00 ₽
2	19.05.2021	6,25 %	15,58 ₽	3,90%	400,00 ₽
3	18.08.2021	6,25 %	15,58 ₽	3,90%	400,00 ₽
4	17.11.2021	6,25 %	15,58 ₽	3,90%	400,00 ₽
5	16.02.2022	6,25 %	15,58 ₽	3,90%	400,00 ₽
6	18.05.2022	6,25 %	15,58 ₽	3,90%	400,00 ₽
7	17.08.2022	6,25 %	15,58 ₽	3,90%	400,00 ₽
8	16.11.2022	6,25 %	15,58 ₽	3,90%	400,00 ₽
9	15.02.2023	6,25 %	15,58 ₽	3,90%	400,00 ₽
10	17.05.2023	6,25 %	15,58 ₽	3,90%	400,00 ₽
11	16.08.2023	6,25 %	15,58 ₽	3,90%	400,00 ₽
12	15.11.2023	6,25 %	15,58 ₽	3,90%	400,00 ₽
13	14.02.2024	6,25 %	12,47 ₽	3,12%	400,00 ₽
14	15.05.2024	6,25 %	12,47 ₽	3,12%	400,00 ₽
15	14.08.2024	6,25 %	12,47 ₽	3,12%	400,00 ₽
16	13.11.2024	6,25 %	12,47 ₽	3,12%	400,00 ₽
17	12.02.2025	6,25 %	9,35 ₽	2,34%	400,00 ₽
18	14.05.2025	6,25 %	9,35 ₽	2,34%	400,00 ₽
19	13.08.2025	6,25 %	9,35 ₽	2,34%	400,00 ₽
20	12.11.2025	6,25 %	9,35 ₽	2,34%	400,00 ₽
21	11.02.2026	6,25 %	6,23 ₽	1,56%	400,00 ₽
22	13.05.2026	6,25 %	6,23 ₽	1,56%	400,00 ₽
23	12.08.2026	6,25 %	6,23 ₽	1,56%	400,00 ₽
24	11.11.2026	6,25 %	6,23 ₽	1,56%	400,00 ₽
25	10.02.2027	6,25 %	3,12 ₽	0,78%	400,00 ₽
26	12.05.2027	6,25 %	3,12 ₽	0,78%	400,00 ₽
27	11.08.2027	6,25 %	3,12 ₽	0,78%	400,00 ₽
28	17.11.2027	6,25 %	3,36 ₽	0,84%	400,00 ₽

About the bond

Свердловская область 35009 (RU000A102CT6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.12%, coupon — 6.25% p.a., maturity 2027-11-17, ISIN RU000A102CT6.

Свердловская область 35009

Bond parameters

Coupon payment schedule

About the bond

News on this security