Биннофарм Групп 001Р-01

RU000A1043Z7 · TQCB · ₽

99.54 %▲ +0.12 (+0.12%)

Updated 21:24:58 MSK15 min delay

Show data

RU000A1043Z7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.99	102.60	100.17	101.08
10/16/2025, 9:00:00 PM	101.72	101.72	100.57	101.52
10/19/2025, 9:00:00 PM	101.52	101.53	101.18	101.20
10/20/2025, 9:00:00 PM	101.86	102.39	100.56	100.76
10/21/2025, 9:00:00 PM	100.88	100.89	100.57	100.60
10/22/2025, 9:00:00 PM	100.60	100.84	100.60	100.84
10/23/2025, 9:00:00 PM	101.00	101.00	100.80	100.81
10/26/2025, 9:00:00 PM	101.80	102.34	99.15	99.82
10/27/2025, 9:00:00 PM	100.13	100.92	99.92	100.50
10/28/2025, 9:00:00 PM	100.48	100.86	99.99	100.86
10/29/2025, 9:00:00 PM	100.47	100.47	99.95	100.40
10/30/2025, 9:00:00 PM	100.03	100.55	100.00	100.55
10/31/2025, 9:00:00 PM	100.52	100.53	100.19	100.49
11/2/2025, 9:00:00 PM	100.00	102.34	99.84	100.48
11/4/2025, 9:00:00 PM	100.38	101.09	100.02	101.09
11/5/2025, 9:00:00 PM	100.85	101.00	100.42	100.83
11/6/2025, 9:00:00 PM	100.75	100.89	100.18	100.85
11/9/2025, 9:00:00 PM	100.85	100.85	100.20	100.21
11/10/2025, 9:00:00 PM	100.30	100.30	99.76	100.24
11/11/2025, 9:00:00 PM	99.90	100.83	99.90	99.90
11/12/2025, 9:00:00 PM	100.33	100.33	99.30	99.73
11/13/2025, 9:00:00 PM	99.50	100.06	99.05	100.03
11/16/2025, 9:00:00 PM	99.99	100.01	99.32	99.92
11/17/2025, 9:00:00 PM	99.90	99.99	99.04	99.91
11/18/2025, 9:00:00 PM	99.75	99.76	98.37	99.39
11/19/2025, 9:00:00 PM	99.36	99.64	97.00	98.01
11/20/2025, 9:00:00 PM	97.73	98.30	97.00	97.73
11/23/2025, 9:00:00 PM	97.40	98.15	96.54	97.61
11/24/2025, 9:00:00 PM	97.62	98.51	97.38	97.99
11/25/2025, 9:00:00 PM	97.60	98.55	97.60	98.29
11/26/2025, 9:00:00 PM	98.26	98.90	97.74	98.74
11/27/2025, 9:00:00 PM	98.74	98.74	97.60	97.82
11/30/2025, 9:00:00 PM	98.57	98.57	97.60	97.60
12/1/2025, 9:00:00 PM	97.89	97.93	97.65	97.89
12/2/2025, 9:00:00 PM	97.90	98.73	97.90	98.69
12/3/2025, 9:00:00 PM	98.12	98.75	97.93	98.74
12/4/2025, 9:00:00 PM	98.37	98.63	98.08	98.47
12/7/2025, 9:00:00 PM	98.13	98.48	98.11	98.37
12/8/2025, 9:00:00 PM	98.06	98.43	98.05	98.06
12/9/2025, 9:00:00 PM	98.20	98.51	98.11	98.31
12/10/2025, 9:00:00 PM	98.10	98.27	98.04	98.14
12/11/2025, 9:00:00 PM	98.46	98.50	98.16	98.17
12/14/2025, 9:00:00 PM	98.38	98.38	97.50	97.82
12/15/2025, 9:00:00 PM	97.99	98.98	97.99	98.27
12/16/2025, 9:00:00 PM	98.58	99.28	98.26	98.50
12/17/2025, 9:00:00 PM	98.51	98.86	98.25	98.60
12/18/2025, 9:00:00 PM	98.55	98.75	98.34	98.37
12/21/2025, 9:00:00 PM	98.87	99.00	97.83	98.28
12/22/2025, 9:00:00 PM	98.08	98.53	98.00	98.53
12/23/2025, 9:00:00 PM	98.03	98.39	97.51	98.39
12/24/2025, 9:00:00 PM	97.79	98.62	97.67	98.24
12/25/2025, 9:00:00 PM	97.97	98.94	97.90	98.87
12/28/2025, 9:00:00 PM	97.97	99.26	97.96	99.02
12/29/2025, 9:00:00 PM	98.98	99.49	98.68	98.92
1/4/2026, 9:00:00 PM	98.23	99.22	98.07	99.22
1/5/2026, 9:00:00 PM	98.77	99.36	98.77	99.15
1/7/2026, 9:00:00 PM	99.00	99.30	98.92	98.92
1/8/2026, 9:00:00 PM	99.33	99.50	98.90	99.12
1/11/2026, 9:00:00 PM	99.24	99.27	98.79	98.92
1/12/2026, 9:00:00 PM	99.56	99.56	98.27	99.08
1/13/2026, 9:00:00 PM	99.06	99.21	98.45	99.21
1/14/2026, 9:00:00 PM	99.23	99.51	98.96	98.97
1/15/2026, 9:00:00 PM	98.70	99.46	98.70	98.87
1/18/2026, 9:00:00 PM	98.90	99.58	98.89	99.58
1/19/2026, 9:00:00 PM	99.49	99.55	99.15	99.21
1/20/2026, 9:00:00 PM	99.22	99.58	99.14	99.50
1/21/2026, 9:00:00 PM	99.57	99.59	99.10	99.59
1/22/2026, 9:00:00 PM	99.15	99.44	98.96	99.23
1/25/2026, 9:00:00 PM	99.33	99.59	99.03	99.27
1/26/2026, 9:00:00 PM	99.32	99.43	99.05	99.05
1/27/2026, 9:00:00 PM	99.06	99.83	98.99	99.60
1/28/2026, 9:00:00 PM	99.46	99.78	98.55	98.98
1/29/2026, 9:00:00 PM	98.72	99.14	98.51	99.02
2/1/2026, 9:00:00 PM	99.02	99.14	98.85	99.14
2/2/2026, 9:00:00 PM	99.15	99.41	99.08	99.41
2/3/2026, 9:00:00 PM	98.73	99.71	98.73	99.71
2/4/2026, 9:00:00 PM	98.93	99.95	98.93	99.95
2/5/2026, 9:00:00 PM	99.23	99.95	99.23	99.88
2/8/2026, 9:00:00 PM	99.41	99.83	99.39	99.43
2/9/2026, 9:00:00 PM	99.00	99.45	99.00	99.33
2/10/2026, 9:00:00 PM	99.06	100.25	99.06	99.40
2/11/2026, 9:00:00 PM	100.36	100.37	99.44	99.89
2/12/2026, 9:00:00 PM	99.87	99.88	98.94	99.86
2/15/2026, 9:00:00 PM	99.31	100.49	98.79	99.52
2/16/2026, 9:00:00 PM	99.64	99.98	99.09	99.57
2/17/2026, 9:00:00 PM	99.39	99.39	98.10	98.87
2/18/2026, 9:00:00 PM	98.30	99.04	98.30	99.01
2/19/2026, 9:00:00 PM	98.74	98.99	98.08	98.73
2/23/2026, 9:00:00 PM	98.72	99.25	98.72	99.09
2/24/2026, 9:00:00 PM	98.93	99.11	98.85	99.00
2/25/2026, 9:00:00 PM	98.61	99.03	98.50	98.94
2/26/2026, 9:00:00 PM	98.84	99.79	98.84	99.53
3/1/2026, 9:00:00 PM	99.76	99.76	98.81	99.30
3/2/2026, 9:00:00 PM	99.30	99.74	98.89	99.09
3/3/2026, 9:00:00 PM	99.28	100.50	99.10	99.45
3/4/2026, 9:00:00 PM	99.45	100.00	99.45	99.91
3/5/2026, 9:00:00 PM	99.52	99.52	99.51	99.52
3/8/2026, 9:00:00 PM	99.44	99.79	99.34	99.79
3/9/2026, 9:00:00 PM	99.21	99.87	99.21	99.52
3/10/2026, 9:00:00 PM	99.52	99.66	99.18	99.50
3/11/2026, 9:00:00 PM	99.17	99.29	98.88	99.18
3/12/2026, 9:00:00 PM	99.66	99.66	99.11	99.38
3/15/2026, 9:00:00 PM	99.34	99.48	99.13	99.37
3/16/2026, 9:00:00 PM	99.22	99.34	99.06	99.12
3/17/2026, 9:00:00 PM	99.10	99.33	99.10	99.30
3/18/2026, 9:00:00 PM	99.24	99.29	98.78	99.18
3/19/2026, 9:00:00 PM	99.01	99.70	98.76	99.70
3/22/2026, 9:00:00 PM	99.70	99.70	98.94	99.39
3/23/2026, 9:00:00 PM	99.50	99.90	99.06	99.63
3/24/2026, 9:00:00 PM	99.39	99.50	99.23	99.45
3/25/2026, 9:00:00 PM	99.45	99.90	99.30	99.90
3/26/2026, 9:00:00 PM	99.56	99.90	99.42	99.90
3/27/2026, 9:00:00 PM	99.33	99.50	99.33	99.50
3/28/2026, 9:00:00 PM	99.05	99.05	99.05	99.05
3/29/2026, 9:00:00 PM	99.33	99.63	99.01	99.08
3/30/2026, 9:00:00 PM	99.32	99.65	99.11	99.30
3/31/2026, 9:00:00 PM	99.50	99.60	99.10	99.60
4/1/2026, 9:00:00 PM	99.07	99.64	98.90	99.41
4/2/2026, 9:00:00 PM	99.13	99.49	99.05	99.22
4/3/2026, 9:00:00 PM	99.52	99.52	99.50	99.52
4/4/2026, 9:00:00 PM	99.52	99.52	99.52	99.52
4/5/2026, 9:00:00 PM	99.52	99.74	99.14	99.47
4/6/2026, 9:00:00 PM	99.32	99.49	99.12	99.40
4/7/2026, 9:00:00 PM	99.30	99.63	99.30	99.62
4/8/2026, 9:00:00 PM	99.82	99.82	99.40	99.70
4/9/2026, 9:00:00 PM	99.52	99.60	98.96	98.96
4/10/2026, 9:00:00 PM	99.01	99.79	99.00	99.20
4/11/2026, 9:00:00 PM	99.32	99.32	99.32	99.32
4/12/2026, 9:00:00 PM	99.01	99.79	99.00	99.19
4/13/2026, 9:00:00 PM	99.19	99.42	99.00	99.06
4/14/2026, 9:00:00 PM	99.09	99.11	99.04	99.09
4/15/2026, 9:00:00 PM	99.40	99.43	99.22	99.43
4/16/2026, 9:00:00 PM	99.41	99.75	99.40	99.75
4/17/2026, 9:00:00 PM	99.47	99.77	99.42	99.75
4/18/2026, 9:00:00 PM	99.43	99.78	99.42	99.69
4/19/2026, 9:00:00 PM	99.47	99.79	99.21	99.21
4/20/2026, 9:00:00 PM	99.72	100.23	99.24	99.75
4/21/2026, 9:00:00 PM	99.72	99.88	99.46	99.64
4/22/2026, 9:00:00 PM	99.65	99.86	99.62	99.74
4/23/2026, 9:00:00 PM	99.74	99.89	99.70	99.71
4/24/2026, 9:00:00 PM	99.50	99.71	99.49	99.49
4/25/2026, 9:00:00 PM	99.90	99.90	99.31	99.76
4/26/2026, 9:00:00 PM	99.50	99.90	99.31	99.50
4/27/2026, 9:00:00 PM	99.37	99.47	99.04	99.45
4/28/2026, 9:00:00 PM	99.45	99.49	99.25	99.49
4/29/2026, 9:00:00 PM	99.85	99.85	99.30	99.55
5/1/2026, 9:00:00 PM	99.24	99.69	99.24	99.69
5/2/2026, 9:00:00 PM	99.28	99.28	99.28	99.28
5/3/2026, 9:00:00 PM	99.24	99.80	99.24	99.50
5/4/2026, 9:00:00 PM	99.79	99.81	99.50	99.60
5/5/2026, 9:00:00 PM	99.80	99.80	99.57	99.80
5/6/2026, 9:00:00 PM	99.51	99.81	99.51	99.61
5/7/2026, 9:00:00 PM	99.74	99.81	99.57	99.63
5/10/2026, 9:00:00 PM	99.63	99.80	99.63	99.79
5/11/2026, 9:00:00 PM	99.64	99.98	99.53	99.97
5/12/2026, 9:00:00 PM	99.56	99.99	99.55	99.69
5/13/2026, 9:00:00 PM	99.77	99.95	99.67	99.67
5/14/2026, 9:00:00 PM	99.81	99.81	99.69	99.80
5/15/2026, 9:00:00 PM	99.90	99.90	99.89	99.89
5/16/2026, 9:00:00 PM	99.90	99.90	99.71	99.71
5/17/2026, 9:00:00 PM	99.90	99.90	99.64	99.64
5/18/2026, 9:00:00 PM	99.59	99.88	99.58	99.80
5/19/2026, 9:00:00 PM	99.97	99.97	97.80	99.02
5/20/2026, 9:00:00 PM	99.62	99.62	99.06	99.40
5/21/2026, 9:00:00 PM	98.63	99.17	98.13	98.46
5/22/2026, 9:00:00 PM	98.13	98.75	97.87	98.40
5/23/2026, 9:00:00 PM	98.27	98.39	98.27	98.29
5/24/2026, 9:00:00 PM	98.13	98.98	97.58	97.81
5/25/2026, 9:00:00 PM	97.53	98.45	97.52	97.96
5/26/2026, 9:00:00 PM	97.97	98.94	97.96	98.69
5/27/2026, 9:00:00 PM	98.88	99.36	98.88	99.10
5/28/2026, 9:00:00 PM	99.20	99.37	99.13	99.28
5/29/2026, 9:00:00 PM	99.45	99.64	99.45	99.64
5/30/2026, 9:00:00 PM	98.69	99.65	98.68	99.65
5/31/2026, 9:00:00 PM	99.45	99.69	98.68	99.08
6/1/2026, 9:00:00 PM	99.12	99.54	99.12	99.54
6/2/2026, 9:00:00 PM	99.35	99.36	98.39	99.36
6/3/2026, 9:00:00 PM	99.39	99.58	99.39	99.53
6/4/2026, 9:00:00 PM	99.68	99.68	98.38	99.38
6/5/2026, 9:00:00 PM	99.38	99.45	98.43	99.16
6/6/2026, 9:00:00 PM	98.96	99.01	98.34	98.47
6/7/2026, 9:00:00 PM	99.38	99.45	98.34	98.68
6/8/2026, 9:00:00 PM	98.40	98.88	97.94	98.88
6/9/2026, 9:00:00 PM	98.50	98.99	97.57	98.98
6/10/2026, 9:00:00 PM	98.83	98.92	98.56	98.56
6/11/2026, 9:00:00 PM	98.82	98.89	98.01	98.01
6/12/2026, 9:00:00 PM	98.74	98.74	98.23	98.62
6/13/2026, 9:00:00 PM	98.39	98.39	98.24	98.24
6/14/2026, 9:00:00 PM	98.82	99.09	98.01	99.09
6/15/2026, 9:00:00 PM	98.78	99.07	98.39	98.41
6/16/2026, 9:00:00 PM	98.57	99.12	98.01	98.94
6/17/2026, 9:00:00 PM	99.21	99.21	97.97	98.23
6/18/2026, 9:00:00 PM	99.09	99.13	98.81	99.00
6/21/2026, 9:00:00 PM	99.20	99.30	98.56	98.56
6/22/2026, 9:00:00 PM	98.23	99.27	98.11	98.91
6/23/2026, 9:00:00 PM	99.21	99.96	98.31	99.30
6/24/2026, 9:00:00 PM	99.40	99.40	98.97	98.99
6/25/2026, 9:00:00 PM	98.84	99.15	98.48	99.04
6/26/2026, 9:00:00 PM	99.14	99.14	99.14	99.14
6/27/2026, 9:00:00 PM	99.04	99.04	99.04	99.04
6/28/2026, 9:00:00 PM	99.14	99.14	98.31	98.31
6/29/2026, 9:00:00 PM	99.04	99.56	98.50	98.87
6/30/2026, 9:00:00 PM	98.88	99.50	98.29	99.16
7/1/2026, 9:00:00 PM	98.60	99.15	97.74	98.70
7/2/2026, 9:00:00 PM	98.03	98.94	98.02	98.84
7/3/2026, 9:00:00 PM	98.06	98.08	98.06	98.08
7/4/2026, 9:00:00 PM	98.95	98.95	98.95	98.95
7/5/2026, 9:00:00 PM	98.06	98.95	98.06	98.38
7/6/2026, 9:00:00 PM	98.21	98.77	98.02	98.36
7/7/2026, 9:00:00 PM	98.31	98.75	98.31	98.58
7/8/2026, 9:00:00 PM	98.51	98.69	98.31	98.69
7/9/2026, 9:00:00 PM	98.36	98.58	97.00	98.58
7/11/2026, 9:00:00 PM	98.68	98.68	98.58	98.58
7/12/2026, 9:00:00 PM	98.68	98.68	97.91	98.00
7/13/2026, 9:00:00 PM	98.65	98.70	97.94	98.14
7/14/2026, 9:00:00 PM	98.68	99.04	97.82	99.04
7/15/2026, 9:00:00 PM	98.31	98.81	98.05	98.28
7/16/2026, 9:00:00 PM	98.59	98.69	98.00	98.50
7/17/2026, 9:00:00 PM	98.01	98.66	97.56	98.66
7/18/2026, 9:00:00 PM	97.99	98.66	97.99	98.66
7/19/2026, 9:00:00 PM	98.01	98.67	97.56	97.90
7/20/2026, 9:00:00 PM	98.20	98.20	97.56	97.99
7/21/2026, 9:00:00 PM	98.59	99.04	97.74	98.69
7/22/2026, 9:00:00 PM	98.94	99.06	98.44	98.80
7/23/2026, 9:00:00 PM	99.04	99.22	98.46	98.46
7/24/2026, 9:00:00 PM	98.60	99.13	98.60	98.70
7/25/2026, 9:00:00 PM	99.32	99.56	99.32	99.56
7/26/2026, 9:00:00 PM	98.60	99.56	98.44	98.50
7/27/2026, 9:00:00 PM	98.44	99.66	98.44	99.20
7/28/2026, 9:00:00 PM	99.46	99.46	99.11	99.24
7/29/2026, 9:00:00 PM	99.22	99.33	97.06	98.95
7/30/2026, 9:00:00 PM	98.29	99.43	98.29	99.28
8/2/2026, 9:00:00 PM	99.02	100.09	98.47	99.39
8/3/2026, 9:00:00 PM	99.11	99.97	99.08	99.97
8/4/2026, 9:00:00 PM	99.71	100.00	99.71	100.00
8/5/2026, 9:00:00 PM	99.90	100.23	99.62	99.92
8/6/2026, 9:00:00 PM	99.96	100.00	99.96	99.99
8/8/2026, 9:00:00 PM	100.00	100.01	100.00	100.00
8/9/2026, 9:00:00 PM	100.00	100.01	98.64	99.50
8/10/2026, 9:00:00 PM	99.48	99.65	99.01	99.55
8/11/2026, 9:00:00 PM	99.32	99.42	99.07	99.38
8/12/2026, 9:00:00 PM	99.37	99.57	99.18	99.52
8/13/2026, 9:00:00 PM	99.26	100.14	99.12	100.00
8/16/2026, 9:00:00 PM	100.00	100.14	98.93	99.50
8/17/2026, 9:00:00 PM	99.98	99.98	98.05	99.00
8/18/2026, 9:00:00 PM	99.00	99.20	98.63	98.70
8/19/2026, 9:00:00 PM	98.90	99.11	98.52	99.11
8/20/2026, 9:00:00 PM	99.10	99.21	98.94	98.96
8/21/2026, 9:00:00 PM	98.91	99.10	98.91	99.10
8/23/2026, 9:00:00 PM	98.91	99.20	98.91	99.10
8/24/2026, 9:00:00 PM	99.24	99.72	99.24	99.33
8/25/2026, 9:00:00 PM	99.68	99.71	99.01	99.41
8/26/2026, 9:00:00 PM	99.37	99.38	99.10	99.36
8/27/2026, 9:00:00 PM	99.62	99.62	99.24	99.42
8/29/2026, 9:00:00 PM	99.42	99.42	99.21	99.21
8/30/2026, 9:00:00 PM	99.42	99.42	99.01	99.17
8/31/2026, 9:00:00 PM	99.01	99.60	99.01	99.31
9/1/2026, 9:00:00 PM	99.50	99.74	99.26	99.74
9/2/2026, 9:00:00 PM	99.09	99.75	99.01	99.74
9/3/2026, 9:00:00 PM	99.55	99.85	99.37	99.37
9/4/2026, 9:00:00 PM	99.47	99.54	99.23	99.23
9/5/2026, 9:00:00 PM	99.46	99.56	99.11	99.56
9/6/2026, 9:00:00 PM	99.47	99.56	98.93	99.35
9/7/2026, 9:00:00 PM	99.19	99.59	99.15	99.59
9/8/2026, 9:00:00 PM	99.49	99.49	99.23	99.23
9/9/2026, 9:00:00 PM	99.21	99.47	99.20	99.28
9/10/2026, 9:00:00 PM	99.23	99.65	99.21	99.65
9/13/2026, 9:00:00 PM	99.62	99.69	99.62	99.69
9/14/2026, 9:00:00 PM	99.67	99.74	99.45	99.51
9/15/2026, 9:00:00 PM	99.53	99.73	99.23	99.60
9/16/2026, 9:00:00 PM	99.24	99.56	99.24	99.33
9/17/2026, 9:00:00 PM	99.31	99.55	99.31	99.33
9/18/2026, 9:00:00 PM	99.73	99.73	99.34	99.34
9/19/2026, 9:00:00 PM	99.23	99.26	99.23	99.25
9/20/2026, 9:00:00 PM	99.73	99.73	98.21	99.10
9/21/2026, 9:00:00 PM	99.04	99.91	99.04	99.68
9/22/2026, 9:00:00 PM	99.79	99.96	99.32	99.91
9/23/2026, 9:00:00 PM	99.33	99.95	99.32	99.95
9/24/2026, 9:00:00 PM	99.99	100.23	99.60	99.61
9/25/2026, 9:00:00 PM	100.07	100.07	99.90	99.90
9/26/2026, 9:00:00 PM	99.90	99.90	99.51	99.51
9/27/2026, 9:00:00 PM	100.07	100.09	99.51	99.71
9/28/2026, 9:00:00 PM	99.73	99.73	99.51	99.51
9/29/2026, 9:00:00 PM	99.50	99.82	99.32	99.56
9/30/2026, 9:00:00 PM	99.29	99.68	99.00	99.68
10/1/2026, 9:00:00 PM	99.38	99.99	99.38	99.63
10/2/2026, 9:00:00 PM	99.84	99.84	99.42	99.79
10/3/2026, 9:00:00 PM	99.90	99.90	99.90	99.90
10/4/2026, 9:00:00 PM	99.84	99.90	99.13	99.31
10/5/2026, 9:00:00 PM	99.54	99.60	99.32	99.59
10/6/2026, 9:00:00 PM	99.41	99.71	99.41	99.60
10/7/2026, 9:00:00 PM	99.42	99.46	99.30	99.30
10/8/2026, 9:00:00 PM	99.77	99.85	99.54	99.85
10/9/2026, 9:00:00 PM	99.75	99.75	99.75	99.75
10/10/2026, 9:00:00 PM	99.46	99.46	99.27	99.27
10/11/2026, 9:00:00 PM	99.75	99.75	99.27	99.55
10/12/2026, 9:00:00 PM	99.53	101.13	99.31	99.69
10/13/2026, 9:00:00 PM	99.94	99.97	99.66	99.76
10/14/2026, 9:00:00 PM	99.90	99.90	99.33	99.42
10/15/2026, 9:00:00 PM	99.89	99.89	99.50	99.54

Show data

RU000A1043Z7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

21.32%

Coupon, % / ₽

15.00% · 37.40 ₽

Frequency

91 days

Next coupon

2026-11-18

Maturity

2036-11-05

Accrued int.

25.07 ₽

Face value

1,000 ₽

Trading board

TQCB

99.54

35 days

Offer

2026-11-23

ISIN

RU000A1043Z7

Face value

1 000,00 ₽

Price

97,56%

Accrued interest

25,48 ₽

Value

1 001,08 ₽

Coupon

37,40 ₽

Rate

15,00%

Yield

24,53%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	23.02.2022	9,90 %	24,68 ₽	2,47%	1 000,00 ₽
2	25.05.2022	9,90 %	24,68 ₽	2,47%	1 000,00 ₽
3	24.08.2022	9,90 %	24,68 ₽	2,47%	1 000,00 ₽
4	23.11.2022	9,90 %	24,68 ₽	2,47%	1 000,00 ₽
5	22.02.2023	9,90 %	24,68 ₽	2,47%	1 000,00 ₽
6	24.05.2023	9,90 %	24,68 ₽	2,47%	1 000,00 ₽
7	23.08.2023	9,90 %	24,68 ₽	2,47%	1 000,00 ₽
8	22.11.2023	9,90 %	24,68 ₽	2,47%	1 000,00 ₽
9	21.02.2024	14,00 %	34,90 ₽	3,49%	1 000,00 ₽
10	22.05.2024	14,00 %	34,90 ₽	3,49%	1 000,00 ₽
11	21.08.2024	14,00 %	34,90 ₽	3,49%	1 000,00 ₽
12	20.11.2024	14,00 %	34,90 ₽	3,49%	1 000,00 ₽
13	19.02.2025	23,00 %	57,34 ₽	5,73%	1 000,00 ₽
14	21.05.2025	23,00 %	57,34 ₽	5,73%	1 000,00 ₽
15	20.08.2025	23,00 %	57,34 ₽	5,73%	1 000,00 ₽
16	19.11.2025	23,00 %	57,34 ₽	5,73%	1 000,00 ₽
17	18.02.2026	15,00 %	37,40 ₽	3,74%	1 000,00 ₽
18	20.05.2026	15,00 %	37,40 ₽	3,74%	1 000,00 ₽
19	19.08.2026	15,00 %	37,40 ₽	3,74%	1 000,00 ₽
20	18.11.2026	15,00 %	37,40 ₽	3,74%	1 000,00 ₽
21	17.02.2027	—	—	—	1 000,00 ₽
22	19.05.2027	—	—	—	1 000,00 ₽
23	18.08.2027	—	—	—	1 000,00 ₽
24	17.11.2027	—	—	—	1 000,00 ₽
25	16.02.2028	—	—	—	1 000,00 ₽
26	17.05.2028	—	—	—	1 000,00 ₽
27	16.08.2028	—	—	—	1 000,00 ₽
28	15.11.2028	—	—	—	1 000,00 ₽
29	14.02.2029	—	—	—	1 000,00 ₽
30	16.05.2029	—	—	—	1 000,00 ₽
31	15.08.2029	—	—	—	1 000,00 ₽
32	14.11.2029	—	—	—	1 000,00 ₽
33	13.02.2030	—	—	—	1 000,00 ₽
34	15.05.2030	—	—	—	1 000,00 ₽
35	14.08.2030	—	—	—	1 000,00 ₽
36	13.11.2030	—	—	—	1 000,00 ₽
37	12.02.2031	—	—	—	1 000,00 ₽
38	14.05.2031	—	—	—	1 000,00 ₽
39	13.08.2031	—	—	—	1 000,00 ₽
40	12.11.2031	—	—	—	1 000,00 ₽
41	11.02.2032	—	—	—	1 000,00 ₽
42	12.05.2032	—	—	—	1 000,00 ₽
43	11.08.2032	—	—	—	1 000,00 ₽
44	10.11.2032	—	—	—	1 000,00 ₽
45	09.02.2033	—	—	—	1 000,00 ₽
46	11.05.2033	—	—	—	1 000,00 ₽
47	10.08.2033	—	—	—	1 000,00 ₽
48	09.11.2033	—	—	—	1 000,00 ₽
49	08.02.2034	—	—	—	1 000,00 ₽
50	10.05.2034	—	—	—	1 000,00 ₽
51	09.08.2034	—	—	—	1 000,00 ₽
52	08.11.2034	—	—	—	1 000,00 ₽
53	07.02.2035	—	—	—	1 000,00 ₽
54	09.05.2035	—	—	—	1 000,00 ₽
55	08.08.2035	—	—	—	1 000,00 ₽
56	07.11.2035	—	—	—	1 000,00 ₽
57	06.02.2036	—	—	—	1 000,00 ₽
58	07.05.2036	—	—	—	1 000,00 ₽
59	06.08.2036	—	—	—	1 000,00 ₽
60	05.11.2036	—	—	—	1 000,00 ₽

About the bond

Биннофарм Групп 001Р-01 (RU000A1043Z7) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 21.32%, coupon — 15.00% p.a., maturity 2036-11-05, ISIN RU000A1043Z7.

Биннофарм Групп 001Р-01

Bond parameters

Coupon payment schedule

About the bond

News on this security