ГПБ (АО) БО 001Р-21Р

RU000A104B46 · TQCB · ₽

101.84 %▼ -0.06 (-0.06%)

Updated 20:27:12 MSK15 min delay

Show data

RU000A104B46 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	102.50	103.49	102.00	103.00
10/16/2025, 9:00:00 PM	103.49	103.49	102.72	103.35
10/19/2025, 9:00:00 PM	103.45	103.45	103.00	103.34
10/20/2025, 9:00:00 PM	103.42	103.42	102.70	102.99
10/21/2025, 9:00:00 PM	101.17	102.95	100.59	102.94
10/22/2025, 9:00:00 PM	102.50	102.59	102.01	102.40
10/23/2025, 9:00:00 PM	102.43	102.98	102.43	102.73
10/26/2025, 9:00:00 PM	102.22	102.51	101.01	102.16
10/27/2025, 9:00:00 PM	102.44	102.50	102.22	102.24
10/28/2025, 9:00:00 PM	102.75	102.76	102.24	102.25
10/29/2025, 9:00:00 PM	102.75	103.00	102.54	103.00
10/30/2025, 9:00:00 PM	103.27	103.39	103.00	103.30
10/31/2025, 9:00:00 PM	103.39	105.89	103.01	105.89
11/2/2025, 9:00:00 PM	106.00	106.00	103.96	104.29
11/4/2025, 9:00:00 PM	104.49	104.50	102.83	103.88
11/5/2025, 9:00:00 PM	104.35	104.35	103.52	103.87
11/6/2025, 9:00:00 PM	103.62	103.64	103.15	103.64
11/9/2025, 9:00:00 PM	103.85	103.89	103.41	103.62
11/10/2025, 9:00:00 PM	104.34	104.34	103.40	103.58
11/11/2025, 9:00:00 PM	104.16	104.16	103.41	103.87
11/12/2025, 9:00:00 PM	103.90	103.90	103.60	103.61
11/13/2025, 9:00:00 PM	103.88	103.90	103.61	103.65
11/16/2025, 9:00:00 PM	104.45	104.50	103.85	103.90
11/17/2025, 9:00:00 PM	104.59	104.59	103.71	103.89
11/18/2025, 9:00:00 PM	103.87	103.90	103.80	103.82
11/19/2025, 9:00:00 PM	103.54	103.87	103.50	103.79
11/20/2025, 9:00:00 PM	103.74	103.89	103.43	103.88
11/23/2025, 9:00:00 PM	102.01	104.60	102.01	103.81
11/24/2025, 9:00:00 PM	103.79	103.89	103.60	103.60
11/25/2025, 9:00:00 PM	104.57	104.57	103.60	103.90
11/26/2025, 9:00:00 PM	103.96	103.96	103.60	103.60
11/27/2025, 9:00:00 PM	103.69	103.90	103.53	103.90
11/30/2025, 9:00:00 PM	104.57	104.60	103.57	103.72
12/1/2025, 9:00:00 PM	103.85	103.90	103.43	103.87
12/2/2025, 9:00:00 PM	103.90	103.90	103.60	103.75
12/3/2025, 9:00:00 PM	103.20	103.90	103.20	103.67
12/4/2025, 9:00:00 PM	102.77	105.83	102.77	103.89
12/7/2025, 9:00:00 PM	103.89	103.90	103.60	103.63
12/8/2025, 9:00:00 PM	103.87	103.90	103.52	103.90
12/9/2025, 9:00:00 PM	103.97	103.97	103.76	103.89
12/10/2025, 9:00:00 PM	103.89	103.90	103.41	103.89
12/11/2025, 9:00:00 PM	103.65	103.90	103.64	103.90
12/14/2025, 9:00:00 PM	103.90	103.90	103.56	103.90
12/15/2025, 9:00:00 PM	103.90	104.30	103.57	104.30
12/16/2025, 9:00:00 PM	103.41	104.60	103.41	104.30
12/17/2025, 9:00:00 PM	104.41	104.41	102.62	104.29
12/18/2025, 9:00:00 PM	104.29	104.30	103.76	104.29
12/21/2025, 9:00:00 PM	102.65	104.90	102.65	103.55
12/22/2025, 9:00:00 PM	103.97	104.00	103.26	103.44
12/23/2025, 9:00:00 PM	102.48	104.87	102.47	104.00
12/24/2025, 9:00:00 PM	104.92	105.00	103.45	103.90
12/25/2025, 9:00:00 PM	103.75	104.00	102.59	103.98
12/28/2025, 9:00:00 PM	103.49	104.10	102.51	102.81
12/29/2025, 9:00:00 PM	102.39	103.76	102.39	102.81
1/4/2026, 9:00:00 PM	103.86	105.01	102.71	103.19
1/5/2026, 9:00:00 PM	103.19	104.96	103.19	103.59
1/7/2026, 9:00:00 PM	104.80	104.80	103.21	103.74
1/8/2026, 9:00:00 PM	103.75	103.97	103.63	103.97
1/11/2026, 9:00:00 PM	103.63	103.99	103.63	103.78
1/12/2026, 9:00:00 PM	103.79	104.33	103.11	103.11
1/13/2026, 9:00:00 PM	103.89	103.90	102.00	102.84
1/14/2026, 9:00:00 PM	102.99	103.56	102.80	103.16
1/15/2026, 9:00:00 PM	103.54	108.22	102.83	103.34
1/18/2026, 9:00:00 PM	103.41	103.95	103.01	103.89
1/19/2026, 9:00:00 PM	104.26	104.26	103.20	103.47
1/20/2026, 9:00:00 PM	103.68	103.68	102.95	103.32
1/21/2026, 9:00:00 PM	103.34	104.01	103.05	103.63
1/22/2026, 9:00:00 PM	103.73	103.99	103.01	103.01
1/25/2026, 9:00:00 PM	103.94	104.00	102.90	103.24
1/26/2026, 9:00:00 PM	103.04	104.00	103.00	103.47
1/27/2026, 9:00:00 PM	103.07	104.03	102.96	104.00
1/28/2026, 9:00:00 PM	104.00	104.00	103.22	103.63
1/29/2026, 9:00:00 PM	104.00	104.00	103.27	103.98
2/1/2026, 9:00:00 PM	103.17	103.99	103.17	103.70
2/2/2026, 9:00:00 PM	103.17	103.86	103.17	103.49
2/3/2026, 9:00:00 PM	103.11	103.99	103.11	103.44
2/4/2026, 9:00:00 PM	103.45	103.45	102.95	103.34
2/5/2026, 9:00:00 PM	103.45	103.80	102.91	103.47
2/8/2026, 9:00:00 PM	103.74	103.98	103.00	103.96
2/9/2026, 9:00:00 PM	107.99	108.00	103.46	103.75
2/10/2026, 9:00:00 PM	107.17	107.27	103.27	103.73
2/11/2026, 9:00:00 PM	105.99	106.00	103.22	103.74
2/12/2026, 9:00:00 PM	103.95	103.95	103.57	103.57
2/15/2026, 9:00:00 PM	104.44	104.44	103.56	103.98
2/16/2026, 9:00:00 PM	103.97	103.99	103.69	103.70
2/17/2026, 9:00:00 PM	103.70	104.47	103.57	103.93
2/18/2026, 9:00:00 PM	104.90	104.90	103.60	103.68
2/19/2026, 9:00:00 PM	104.61	104.61	103.87	104.00
2/23/2026, 9:00:00 PM	107.33	107.33	104.00	104.25
2/24/2026, 9:00:00 PM	104.30	104.35	103.51	104.14
2/25/2026, 9:00:00 PM	103.96	104.08	103.51	104.00
2/26/2026, 9:00:00 PM	104.07	104.30	103.57	104.25
3/1/2026, 9:00:00 PM	103.56	104.30	103.56	104.28
3/2/2026, 9:00:00 PM	104.25	104.30	104.03	104.03
3/3/2026, 9:00:00 PM	104.08	104.30	104.06	104.25
3/4/2026, 9:00:00 PM	105.00	105.00	104.29	104.30
3/5/2026, 9:00:00 PM	104.95	104.95	103.66	103.93
3/8/2026, 9:00:00 PM	103.56	103.99	103.55	103.61
3/9/2026, 9:00:00 PM	103.63	104.30	103.61	104.12
3/10/2026, 9:00:00 PM	104.28	104.29	103.77	103.77
3/11/2026, 9:00:00 PM	103.67	105.95	103.60	103.78
3/12/2026, 9:00:00 PM	103.79	104.40	103.79	104.25
3/15/2026, 9:00:00 PM	104.39	104.60	103.69	104.60
3/16/2026, 9:00:00 PM	104.59	104.60	103.89	104.25
3/17/2026, 9:00:00 PM	104.79	104.80	104.20	104.29
3/18/2026, 9:00:00 PM	104.24	104.60	104.24	104.55
3/19/2026, 9:00:00 PM	104.58	104.60	104.37	104.37
3/22/2026, 9:00:00 PM	104.85	104.85	103.90	103.98
3/23/2026, 9:00:00 PM	104.26	104.50	103.61	104.12
3/24/2026, 9:00:00 PM	104.48	104.49	103.79	104.49
3/25/2026, 9:00:00 PM	104.55	104.55	103.73	104.50
3/26/2026, 9:00:00 PM	104.16	104.53	104.16	104.50
3/27/2026, 9:00:00 PM	104.65	104.75	104.61	104.75
3/28/2026, 9:00:00 PM	104.75	104.75	104.75	104.75
3/29/2026, 9:00:00 PM	104.65	105.00	104.17	104.74
3/30/2026, 9:00:00 PM	104.74	104.75	104.25	104.75
3/31/2026, 9:00:00 PM	105.25	105.25	104.22	105.00
4/1/2026, 9:00:00 PM	105.33	105.33	104.95	105.23
4/2/2026, 9:00:00 PM	104.97	105.16	104.17	104.37
4/3/2026, 9:00:00 PM	105.08	105.09	104.77	104.79
4/4/2026, 9:00:00 PM	105.10	105.12	105.01	105.01
4/5/2026, 9:00:00 PM	105.08	105.28	104.24	104.45
4/6/2026, 9:00:00 PM	104.99	105.04	104.73	105.04
4/7/2026, 9:00:00 PM	105.03	105.04	104.75	104.98
4/8/2026, 9:00:00 PM	104.46	105.39	104.46	105.08
4/9/2026, 9:00:00 PM	104.77	105.36	104.52	105.07
4/10/2026, 9:00:00 PM	104.77	104.85	104.45	104.45
4/11/2026, 9:00:00 PM	104.64	104.64	104.48	104.48
4/12/2026, 9:00:00 PM	104.77	105.04	104.45	105.00
4/13/2026, 9:00:00 PM	105.03	105.25	104.81	105.21
4/14/2026, 9:00:00 PM	104.97	105.25	104.96	104.96
4/15/2026, 9:00:00 PM	105.03	105.21	105.03	105.17
4/16/2026, 9:00:00 PM	105.12	105.46	104.81	104.83
4/17/2026, 9:00:00 PM	104.80	104.82	104.80	104.82
4/18/2026, 9:00:00 PM	104.72	105.14	104.21	104.62
4/19/2026, 9:00:00 PM	104.80	105.14	104.21	105.04
4/20/2026, 9:00:00 PM	105.18	105.18	105.11	105.13
4/21/2026, 9:00:00 PM	105.37	105.40	105.20	105.40
4/22/2026, 9:00:00 PM	105.54	105.54	105.22	105.22
4/23/2026, 9:00:00 PM	105.60	105.65	104.84	104.84
4/24/2026, 9:00:00 PM	104.94	104.94	104.70	104.70
4/25/2026, 9:00:00 PM	105.29	105.34	105.06	105.06
4/26/2026, 9:00:00 PM	104.94	105.62	104.70	104.85
4/27/2026, 9:00:00 PM	105.18	105.19	104.94	105.13
4/28/2026, 9:00:00 PM	105.22	105.41	104.65	105.00
4/29/2026, 9:00:00 PM	105.33	105.37	104.99	105.30
5/1/2026, 9:00:00 PM	105.26	105.75	105.25	105.71
5/2/2026, 9:00:00 PM	105.90	105.90	105.60	105.64
5/3/2026, 9:00:00 PM	105.27	105.90	104.72	105.42
5/4/2026, 9:00:00 PM	105.43	105.43	103.14	104.94
5/5/2026, 9:00:00 PM	104.78	104.98	104.46	104.98
5/6/2026, 9:00:00 PM	104.97	105.16	104.73	104.98
5/7/2026, 9:00:00 PM	104.47	105.27	104.47	104.93
5/10/2026, 9:00:00 PM	105.70	105.70	104.82	105.20
5/11/2026, 9:00:00 PM	105.70	105.70	104.91	105.10
5/12/2026, 9:00:00 PM	105.18	105.33	104.79	104.93
5/13/2026, 9:00:00 PM	105.03	105.41	105.03	105.21
5/14/2026, 9:00:00 PM	105.20	105.69	105.20	105.29
5/15/2026, 9:00:00 PM	105.64	105.65	105.64	105.65
5/16/2026, 9:00:00 PM	105.59	105.59	105.59	105.59
5/17/2026, 9:00:00 PM	105.64	105.89	104.82	104.82
5/18/2026, 9:00:00 PM	105.10	105.65	105.10	105.54
5/19/2026, 9:00:00 PM	105.56	105.71	105.01	105.01
5/20/2026, 9:00:00 PM	104.82	105.69	104.82	105.41
5/21/2026, 9:00:00 PM	105.01	105.65	105.01	105.64
5/22/2026, 9:00:00 PM	105.41	105.85	105.41	105.61
5/23/2026, 9:00:00 PM	105.89	105.89	105.26	105.77
5/24/2026, 9:00:00 PM	105.41	105.89	105.25	105.68
5/25/2026, 9:00:00 PM	105.15	105.90	105.02	105.19
5/26/2026, 9:00:00 PM	105.01	105.68	105.01	105.67
5/27/2026, 9:00:00 PM	105.87	105.89	105.16	105.56
5/28/2026, 9:00:00 PM	105.94	106.07	105.41	105.90
5/29/2026, 9:00:00 PM	105.69	106.20	105.69	106.20
5/30/2026, 9:00:00 PM	106.99	106.99	105.45	106.83
5/31/2026, 9:00:00 PM	105.69	106.99	105.45	105.99
6/1/2026, 9:00:00 PM	105.45	105.71	104.99	105.45
6/2/2026, 9:00:00 PM	104.92	105.55	104.92	105.03
6/3/2026, 9:00:00 PM	105.40	105.56	105.22	105.29
6/4/2026, 9:00:00 PM	105.56	105.56	105.08	105.55
6/5/2026, 9:00:00 PM	105.53	105.54	105.12	105.14
6/6/2026, 9:00:00 PM	105.49	105.50	105.22	105.50
6/7/2026, 9:00:00 PM	105.53	105.54	105.12	105.47
6/8/2026, 9:00:00 PM	105.43	105.43	105.09	105.20
6/9/2026, 9:00:00 PM	105.33	105.36	104.84	105.31
6/10/2026, 9:00:00 PM	105.31	105.63	105.11	105.34
6/11/2026, 9:00:00 PM	105.37	105.60	105.37	105.41
6/12/2026, 9:00:00 PM	105.58	105.59	105.58	105.59
6/13/2026, 9:00:00 PM	105.60	105.68	105.37	105.68
6/14/2026, 9:00:00 PM	105.37	110.98	105.37	106.27
6/15/2026, 9:00:00 PM	107.13	107.14	105.01	105.71
6/16/2026, 9:00:00 PM	105.71	105.85	105.18	105.75
6/17/2026, 9:00:00 PM	105.47	105.77	105.10	105.77
6/18/2026, 9:00:00 PM	105.77	105.77	105.40	105.70
6/21/2026, 9:00:00 PM	105.69	106.37	105.03	105.04
6/22/2026, 9:00:00 PM	105.60	105.79	103.21	104.19
6/23/2026, 9:00:00 PM	104.39	105.76	104.00	104.61
6/24/2026, 9:00:00 PM	104.61	105.49	103.52	105.00
6/25/2026, 9:00:00 PM	105.48	105.58	102.95	103.00
6/26/2026, 9:00:00 PM	103.89	104.52	102.02	103.28
6/27/2026, 9:00:00 PM	103.35	103.47	102.46	102.82
6/28/2026, 9:00:00 PM	103.89	104.52	102.02	102.77
6/29/2026, 9:00:00 PM	102.53	103.27	102.01	102.71
6/30/2026, 9:00:00 PM	103.28	103.30	102.00	102.54
7/1/2026, 9:00:00 PM	102.55	103.00	102.02	102.47
7/2/2026, 9:00:00 PM	102.32	102.47	102.03	102.47
7/3/2026, 9:00:00 PM	102.39	102.39	102.00	102.20
7/4/2026, 9:00:00 PM	101.73	102.29	101.73	101.94
7/5/2026, 9:00:00 PM	102.39	102.54	101.73	102.14
7/6/2026, 9:00:00 PM	102.06	102.38	100.00	101.64
7/7/2026, 9:00:00 PM	101.67	102.19	101.55	102.17
7/8/2026, 9:00:00 PM	102.23	102.71	101.56	101.71
7/9/2026, 9:00:00 PM	101.55	102.34	101.55	101.99
7/10/2026, 9:00:00 PM	102.17	102.46	102.17	102.22
7/11/2026, 9:00:00 PM	102.25	102.39	102.13	102.13
7/12/2026, 9:00:00 PM	102.17	102.46	102.02	102.34
7/13/2026, 9:00:00 PM	102.19	102.30	102.01	102.19
7/14/2026, 9:00:00 PM	102.03	102.41	101.89	102.04
7/15/2026, 9:00:00 PM	102.27	102.27	101.64	101.79
7/16/2026, 9:00:00 PM	101.79	101.99	101.16	101.91
7/17/2026, 9:00:00 PM	101.35	102.17	101.05	101.23
7/18/2026, 9:00:00 PM	101.23	102.08	101.23	101.93
7/19/2026, 9:00:00 PM	101.35	102.26	101.05	102.24
7/20/2026, 9:00:00 PM	102.49	102.49	101.52	102.00
7/21/2026, 9:00:00 PM	101.54	102.29	101.54	101.77
7/22/2026, 9:00:00 PM	102.69	102.69	101.61	101.97
7/23/2026, 9:00:00 PM	101.70	102.36	101.14	102.00
7/24/2026, 9:00:00 PM	102.01	102.67	102.01	102.31
7/25/2026, 9:00:00 PM	102.01	102.57	102.01	102.53
7/26/2026, 9:00:00 PM	102.01	102.71	102.00	102.19
7/27/2026, 9:00:00 PM	102.55	102.79	101.44	101.95
7/28/2026, 9:00:00 PM	101.96	102.49	101.71	102.29
7/29/2026, 9:00:00 PM	102.16	102.48	102.13	102.46
7/30/2026, 9:00:00 PM	102.46	102.66	102.46	102.66
8/2/2026, 9:00:00 PM	102.64	103.07	102.14	102.77
8/3/2026, 9:00:00 PM	103.53	103.53	102.43	102.99
8/4/2026, 9:00:00 PM	103.24	103.24	102.74	102.99
8/5/2026, 9:00:00 PM	103.00	103.03	102.40	102.99
8/6/2026, 9:00:00 PM	103.20	103.24	102.66	102.67
8/7/2026, 9:00:00 PM	102.51	102.92	102.51	102.91
8/8/2026, 9:00:00 PM	102.91	102.91	102.79	102.83
8/9/2026, 9:00:00 PM	102.51	102.98	102.42	102.84
8/10/2026, 9:00:00 PM	102.76	103.21	102.40	102.89
8/11/2026, 9:00:00 PM	102.79	103.36	102.79	103.24
8/12/2026, 9:00:00 PM	102.94	102.94	102.75	102.93
8/13/2026, 9:00:00 PM	102.93	103.29	102.93	103.23
8/16/2026, 9:00:00 PM	103.70	103.70	102.39	102.60
8/17/2026, 9:00:00 PM	102.84	102.97	102.67	102.97
8/18/2026, 9:00:00 PM	103.06	103.06	102.43	102.44
8/19/2026, 9:00:00 PM	102.91	102.91	102.34	102.38
8/20/2026, 9:00:00 PM	102.72	102.72	102.00	102.29
8/21/2026, 9:00:00 PM	102.50	102.50	102.16	102.41
8/22/2026, 9:00:00 PM	102.64	102.64	102.64	102.64
8/23/2026, 9:00:00 PM	102.50	103.25	101.97	103.25
8/24/2026, 9:00:00 PM	102.99	103.25	102.51	102.99
8/25/2026, 9:00:00 PM	102.52	103.28	102.50	103.05
8/26/2026, 9:00:00 PM	102.80	102.84	102.41	102.58
8/27/2026, 9:00:00 PM	103.04	103.04	102.36	102.63
8/28/2026, 9:00:00 PM	102.51	102.63	102.29	102.60
8/29/2026, 9:00:00 PM	102.63	102.65	102.52	102.60
8/30/2026, 9:00:00 PM	102.51	102.93	102.29	102.83
8/31/2026, 9:00:00 PM	102.61	102.61	102.21	102.32
9/1/2026, 9:00:00 PM	102.32	102.83	102.27	102.28
9/2/2026, 9:00:00 PM	102.75	102.75	102.09	102.64
9/3/2026, 9:00:00 PM	102.47	103.73	102.46	103.08
9/4/2026, 9:00:00 PM	103.08	103.08	102.97	102.98
9/5/2026, 9:00:00 PM	102.85	103.02	102.65	103.01
9/6/2026, 9:00:00 PM	103.08	103.08	102.50	102.54
9/7/2026, 9:00:00 PM	102.54	102.54	101.94	102.15
9/8/2026, 9:00:00 PM	102.01	102.24	101.97	101.99
9/9/2026, 9:00:00 PM	102.17	102.27	101.82	102.15
9/10/2026, 9:00:00 PM	102.16	102.31	102.00	102.21
9/13/2026, 9:00:00 PM	102.32	102.41	101.89	102.21
9/14/2026, 9:00:00 PM	101.99	102.21	101.99	102.00
9/15/2026, 9:00:00 PM	102.22	102.22	101.73	102.03
9/16/2026, 9:00:00 PM	101.83	101.90	101.61	101.85
9/17/2026, 9:00:00 PM	101.87	101.94	101.24	101.74
9/18/2026, 9:00:00 PM	102.20	102.20	101.76	101.85
9/19/2026, 9:00:00 PM	101.97	101.98	101.94	101.96
9/20/2026, 9:00:00 PM	102.20	102.20	101.61	101.95
9/21/2026, 9:00:00 PM	101.94	102.05	101.80	102.00
9/22/2026, 9:00:00 PM	102.23	102.24	101.83	102.09
9/23/2026, 9:00:00 PM	101.99	102.00	101.57	101.71
9/24/2026, 9:00:00 PM	101.95	101.95	101.52	101.60
9/25/2026, 9:00:00 PM	101.94	101.94	101.90	101.90
9/26/2026, 9:00:00 PM	101.94	101.95	101.52	101.80
9/27/2026, 9:00:00 PM	101.94	101.95	101.41	101.59
9/28/2026, 9:00:00 PM	101.77	101.84	101.36	101.80
9/29/2026, 9:00:00 PM	102.01	102.05	101.47	101.80
9/30/2026, 9:00:00 PM	101.98	101.99	101.48	101.76
10/1/2026, 9:00:00 PM	101.81	101.81	101.53	101.80
10/2/2026, 9:00:00 PM	101.54	101.81	101.54	101.58
10/3/2026, 9:00:00 PM	101.90	101.90	101.90	101.90
10/4/2026, 9:00:00 PM	101.54	102.17	101.26	101.58
10/5/2026, 9:00:00 PM	101.58	101.75	101.15	101.44
10/6/2026, 9:00:00 PM	101.44	101.58	101.19	101.21
10/7/2026, 9:00:00 PM	101.58	101.58	101.04	101.43
10/8/2026, 9:00:00 PM	101.43	101.69	101.29	101.30
10/9/2026, 9:00:00 PM	101.30	101.57	101.30	101.37
10/10/2026, 9:00:00 PM	101.45	101.64	101.38	101.63
10/11/2026, 9:00:00 PM	101.30	101.87	101.30	101.79
10/12/2026, 9:00:00 PM	101.74	101.79	101.53	101.71
10/13/2026, 9:00:00 PM	101.76	102.07	101.76	102.02
10/14/2026, 9:00:00 PM	102.28	102.28	101.67	101.90
10/15/2026, 9:00:00 PM	101.90	102.08	101.84	101.84

Show data

RU000A104B46 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.95%

Coupon, % / ₽

16.25% · 81.47 ₽

Frequency

183 days

Next coupon

2026-12-27

Maturity

2031-12-27

Accrued int.

50.75 ₽

Face value

1,000 ₽

Trading board

TQCB

101.84

801 days

Offer

2029-07-02

ISIN

RU000A104B46

Face value

1 000,00 ₽

Price

101,35%

Accrued interest

10,68 ₽

Value

1 024,18 ₽

Coupon

81,47 ₽

Rate

16,25%

Yield

16,26%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	27.06.2022	9,30 %	46,37 ₽	4,64%	1 000,00 ₽
2	27.12.2022	9,30 %	46,63 ₽	4,66%	1 000,00 ₽
3	27.06.2023	9,30 %	46,37 ₽	4,64%	1 000,00 ₽
4	27.12.2023	9,30 %	46,63 ₽	4,66%	1 000,00 ₽
5	27.06.2024	9,30 %	46,63 ₽	4,66%	1 000,00 ₽
6	27.12.2024	9,30 %	46,63 ₽	4,66%	1 000,00 ₽
7	27.06.2025	9,30 %	46,37 ₽	4,64%	1 000,00 ₽
8	27.12.2025	16,25 %	81,47 ₽	8,15%	1 000,00 ₽
9	27.06.2026	16,25 %	81,03 ₽	8,10%	1 000,00 ₽
10	27.12.2026	16,25 %	81,47 ₽	8,15%	1 000,00 ₽
11	27.06.2027	16,25 %	81,03 ₽	8,10%	1 000,00 ₽
12	27.12.2027	16,25 %	81,47 ₽	8,15%	1 000,00 ₽
13	27.06.2028	16,25 %	81,47 ₽	8,15%	1 000,00 ₽
14	27.12.2028	16,25 %	81,47 ₽	8,15%	1 000,00 ₽
15	27.06.2029	16,25 %	81,03 ₽	8,10%	1 000,00 ₽
16	27.12.2029	—	—	—	1 000,00 ₽
17	27.06.2030	—	—	—	1 000,00 ₽
18	27.12.2030	—	—	—	1 000,00 ₽
19	27.06.2031	—	—	—	1 000,00 ₽
20	27.12.2031	—	—	—	1 000,00 ₽

About the bond

ГПБ (АО) БО 001Р-21Р (RU000A104B46) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.95%, coupon — 16.25% p.a., maturity 2031-12-27, ISIN RU000A104B46.

ГПБ (АО) БО 001Р-21Р

Bond parameters

Coupon payment schedule

About the bond

News on this security