Россети ПАО БО 001P-07R

RU000A105PH6 · TQCB · ₽

97.18 %▼ -0.03 (-0.03%)

Updated 19:18:23 MSK15 min delay

Show data

RU000A105PH6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	97.55	97.55	97.27	97.27
10/16/2025, 9:00:00 PM	97.27	97.58	96.21	97.15
10/19/2025, 9:00:00 PM	97.08	97.58	97.08	97.21
10/20/2025, 9:00:00 PM	97.57	97.57	97.00	97.56
10/21/2025, 9:00:00 PM	97.50	97.50	97.17	97.44
10/22/2025, 9:00:00 PM	97.39	97.40	97.20	97.20
10/23/2025, 9:00:00 PM	97.56	97.56	97.20	97.47
10/26/2025, 9:00:00 PM	96.13	97.57	96.13	97.41
10/27/2025, 9:00:00 PM	96.21	97.58	96.21	97.55
10/28/2025, 9:00:00 PM	97.12	97.58	97.12	97.27
10/29/2025, 9:00:00 PM	97.54	97.54	97.10	97.49
10/30/2025, 9:00:00 PM	97.49	97.67	97.07	97.62
10/31/2025, 9:00:00 PM	98.16	98.59	97.67	98.58
11/2/2025, 9:00:00 PM	99.75	99.75	97.69	98.84
11/4/2025, 9:00:00 PM	97.72	101.31	97.72	98.83
11/5/2025, 9:00:00 PM	99.26	99.42	98.63	99.32
11/6/2025, 9:00:00 PM	100.80	100.80	97.00	97.52
11/9/2025, 9:00:00 PM	98.73	98.74	97.33	97.86
11/10/2025, 9:00:00 PM	98.09	98.57	97.50	98.47
11/11/2025, 9:00:00 PM	98.77	98.77	97.66	98.23
11/12/2025, 9:00:00 PM	98.02	98.24	97.55	97.63
11/13/2025, 9:00:00 PM	98.76	98.76	97.41	97.95
11/16/2025, 9:00:00 PM	98.67	98.67	97.42	98.23
11/17/2025, 9:00:00 PM	98.50	98.50	97.57	97.57
11/18/2025, 9:00:00 PM	98.18	98.78	97.97	98.38
11/19/2025, 9:00:00 PM	98.59	98.78	98.22	98.74
11/20/2025, 9:00:00 PM	98.32	98.74	97.67	98.38
11/23/2025, 9:00:00 PM	98.73	98.73	97.65	98.38
11/24/2025, 9:00:00 PM	98.67	98.67	97.82	98.04
11/25/2025, 9:00:00 PM	98.38	98.53	98.24	98.27
11/26/2025, 9:00:00 PM	98.52	98.59	97.89	98.31
11/27/2025, 9:00:00 PM	98.57	98.59	98.07	98.56
11/30/2025, 9:00:00 PM	98.59	98.82	98.24	98.24
12/1/2025, 9:00:00 PM	98.24	98.82	98.24	98.39
12/2/2025, 9:00:00 PM	98.45	98.79	98.27	98.77
12/3/2025, 9:00:00 PM	98.82	98.82	98.51	98.71
12/4/2025, 9:00:00 PM	98.82	98.82	98.32	98.57
12/7/2025, 9:00:00 PM	98.59	98.83	98.05	98.66
12/8/2025, 9:00:00 PM	98.79	98.79	98.46	98.77
12/9/2025, 9:00:00 PM	98.47	98.77	98.42	98.77
12/10/2025, 9:00:00 PM	98.81	98.81	98.35	98.65
12/11/2025, 9:00:00 PM	98.50	98.79	98.16	98.79
12/14/2025, 9:00:00 PM	98.83	98.83	98.19	98.76
12/15/2025, 9:00:00 PM	98.77	98.84	98.35	98.84
12/16/2025, 9:00:00 PM	98.84	98.86	98.45	98.86
12/17/2025, 9:00:00 PM	98.44	101.00	98.44	101.00
12/18/2025, 9:00:00 PM	101.25	102.00	98.43	100.65
12/21/2025, 9:00:00 PM	102.45	102.99	98.03	101.27
12/22/2025, 9:00:00 PM	102.99	103.25	98.26	98.97
12/23/2025, 9:00:00 PM	98.26	100.08	98.25	99.04
12/24/2025, 9:00:00 PM	99.68	99.72	98.24	99.71
12/25/2025, 9:00:00 PM	100.34	100.35	99.57	100.34
12/28/2025, 9:00:00 PM	100.34	102.06	98.73	101.21
12/29/2025, 9:00:00 PM	102.07	102.07	98.03	102.04
1/4/2026, 9:00:00 PM	102.02	102.09	98.52	101.51
1/5/2026, 9:00:00 PM	102.21	102.55	101.11	101.73
1/7/2026, 9:00:00 PM	102.54	102.56	99.51	101.99
1/8/2026, 9:00:00 PM	102.56	102.56	99.51	99.51
1/11/2026, 9:00:00 PM	102.55	102.55	99.06	101.93
1/12/2026, 9:00:00 PM	99.12	101.94	99.12	101.92
1/13/2026, 9:00:00 PM	98.52	101.60	98.52	99.93
1/14/2026, 9:00:00 PM	99.76	99.82	99.19	99.19
1/15/2026, 9:00:00 PM	98.55	100.85	98.55	99.83
1/18/2026, 9:00:00 PM	98.64	100.69	98.55	99.66
1/19/2026, 9:00:00 PM	99.68	100.39	98.69	99.18
1/20/2026, 9:00:00 PM	99.00	99.99	98.78	99.99
1/21/2026, 9:00:00 PM	99.08	100.28	99.07	100.28
1/22/2026, 9:00:00 PM	100.68	100.68	99.01	99.73
1/25/2026, 9:00:00 PM	100.68	100.68	99.00	100.00
1/26/2026, 9:00:00 PM	98.86	99.92	98.81	99.00
1/27/2026, 9:00:00 PM	98.72	99.91	98.66	99.27
1/28/2026, 9:00:00 PM	99.24	99.28	98.68	98.94
1/29/2026, 9:00:00 PM	98.83	100.47	98.63	99.04
2/1/2026, 9:00:00 PM	100.76	100.78	98.80	100.02
2/2/2026, 9:00:00 PM	100.80	100.80	98.78	99.36
2/3/2026, 9:00:00 PM	98.71	100.80	98.71	99.69
2/4/2026, 9:00:00 PM	101.09	101.09	98.81	99.21
2/5/2026, 9:00:00 PM	100.80	100.80	98.96	100.08
2/8/2026, 9:00:00 PM	98.57	101.09	98.57	100.44
2/9/2026, 9:00:00 PM	100.64	100.68	99.37	100.37
2/10/2026, 9:00:00 PM	100.53	100.53	99.58	99.99
2/11/2026, 9:00:00 PM	100.33	100.69	99.94	100.41
2/12/2026, 9:00:00 PM	98.54	100.21	98.54	100.00
2/15/2026, 9:00:00 PM	100.36	100.36	98.53	99.27
2/16/2026, 9:00:00 PM	99.24	99.91	99.24	99.42
2/17/2026, 9:00:00 PM	99.52	99.52	99.00	99.10
2/18/2026, 9:00:00 PM	99.04	99.09	99.00	99.01
2/19/2026, 9:00:00 PM	99.01	100.00	99.00	99.99
2/23/2026, 9:00:00 PM	100.02	100.02	99.49	99.71
2/24/2026, 9:00:00 PM	99.73	100.52	99.02	99.90
2/25/2026, 9:00:00 PM	100.70	100.70	98.76	99.25
2/26/2026, 9:00:00 PM	98.67	99.97	98.65	99.35
3/1/2026, 9:00:00 PM	100.87	101.09	98.96	99.74
3/2/2026, 9:00:00 PM	98.93	101.05	98.92	99.44
3/3/2026, 9:00:00 PM	99.71	100.35	99.02	99.95
3/4/2026, 9:00:00 PM	99.95	101.60	99.29	99.74
3/5/2026, 9:00:00 PM	99.49	100.46	99.26	99.73
3/8/2026, 9:00:00 PM	100.16	100.26	99.20	99.53
3/9/2026, 9:00:00 PM	99.63	101.61	99.25	99.59
3/10/2026, 9:00:00 PM	99.60	99.60	99.14	99.37
3/11/2026, 9:00:00 PM	99.90	100.49	99.12	99.81
3/12/2026, 9:00:00 PM	99.35	100.04	99.22	100.04
3/15/2026, 9:00:00 PM	99.23	102.58	99.23	102.06
3/16/2026, 9:00:00 PM	98.93	102.97	98.92	102.97
3/17/2026, 9:00:00 PM	103.31	103.31	100.21	103.25
3/18/2026, 9:00:00 PM	103.32	103.32	101.10	102.09
3/19/2026, 9:00:00 PM	101.49	103.31	101.49	103.21
3/22/2026, 9:00:00 PM	105.62	105.62	99.41	101.44
3/23/2026, 9:00:00 PM	98.91	103.17	98.90	100.95
3/24/2026, 9:00:00 PM	101.64	101.64	99.12	100.37
3/25/2026, 9:00:00 PM	99.17	100.39	98.51	100.20
3/26/2026, 9:00:00 PM	100.53	101.56	99.01	99.45
3/27/2026, 9:00:00 PM	99.66	99.76	99.21	99.69
3/28/2026, 9:00:00 PM	99.72	99.73	98.55	99.31
3/29/2026, 9:00:00 PM	99.66	100.00	98.55	99.25
3/30/2026, 9:00:00 PM	98.59	99.71	98.58	99.60
3/31/2026, 9:00:00 PM	99.41	100.09	99.26	99.79
4/1/2026, 9:00:00 PM	98.59	99.88	98.59	99.69
4/2/2026, 9:00:00 PM	99.59	100.32	99.36	100.32
4/3/2026, 9:00:00 PM	100.50	101.23	99.18	99.18
4/4/2026, 9:00:00 PM	101.20	101.21	99.02	99.26
4/5/2026, 9:00:00 PM	100.50	101.23	99.02	99.58
4/6/2026, 9:00:00 PM	99.87	99.90	99.33	99.34
4/7/2026, 9:00:00 PM	99.87	99.87	99.18	99.79
4/8/2026, 9:00:00 PM	101.59	102.00	99.35	102.00
4/9/2026, 9:00:00 PM	102.00	102.36	100.11	101.74
4/10/2026, 9:00:00 PM	103.19	103.19	99.38	100.44
4/11/2026, 9:00:00 PM	103.17	103.17	99.65	100.55
4/12/2026, 9:00:00 PM	103.19	103.19	99.37	101.37
4/13/2026, 9:00:00 PM	99.36	101.42	99.36	100.41
4/14/2026, 9:00:00 PM	101.29	101.29	99.80	100.25
4/15/2026, 9:00:00 PM	100.90	101.25	100.31	100.94
4/16/2026, 9:00:00 PM	99.36	103.20	99.36	100.91
4/17/2026, 9:00:00 PM	99.39	101.65	99.39	101.65
4/18/2026, 9:00:00 PM	101.91	101.91	101.27	101.41
4/19/2026, 9:00:00 PM	99.39	101.91	99.39	100.73
4/20/2026, 9:00:00 PM	99.67	101.63	99.34	99.38
4/21/2026, 9:00:00 PM	100.28	101.05	99.96	101.04
4/22/2026, 9:00:00 PM	101.24	101.25	100.20	101.16
4/23/2026, 9:00:00 PM	99.48	101.49	99.48	100.76
4/24/2026, 9:00:00 PM	99.39	101.66	99.39	101.56
4/25/2026, 9:00:00 PM	101.67	101.68	101.16	101.20
4/26/2026, 9:00:00 PM	99.39	101.68	99.39	100.98
4/27/2026, 9:00:00 PM	101.27	101.68	101.09	101.24
4/28/2026, 9:00:00 PM	101.54	101.68	99.98	101.44
4/29/2026, 9:00:00 PM	101.38	101.63	99.45	101.59
5/1/2026, 9:00:00 PM	103.20	103.20	101.83	102.07
5/2/2026, 9:00:00 PM	99.46	103.17	99.46	102.25
5/3/2026, 9:00:00 PM	101.63	103.20	99.46	100.75
5/4/2026, 9:00:00 PM	101.88	101.93	99.45	101.81
5/5/2026, 9:00:00 PM	99.52	102.00	99.50	99.50
5/6/2026, 9:00:00 PM	100.51	101.97	99.57	101.89
5/7/2026, 9:00:00 PM	101.88	101.99	100.66	101.26
5/10/2026, 9:00:00 PM	100.00	102.00	99.50	100.86
5/11/2026, 9:00:00 PM	100.86	101.59	99.76	99.76
5/12/2026, 9:00:00 PM	99.50	102.00	99.50	100.65
5/13/2026, 9:00:00 PM	99.59	101.99	99.59	101.50
5/14/2026, 9:00:00 PM	99.50	101.50	99.50	101.14
5/15/2026, 9:00:00 PM	101.40	102.00	99.67	101.48
5/16/2026, 9:00:00 PM	100.00	102.00	99.99	101.44
5/17/2026, 9:00:00 PM	101.40	102.00	99.67	100.73
5/18/2026, 9:00:00 PM	101.14	101.14	99.50	100.26
5/19/2026, 9:00:00 PM	100.35	101.21	99.50	99.93
5/20/2026, 9:00:00 PM	100.60	100.60	99.50	99.93
5/21/2026, 9:00:00 PM	100.48	100.48	99.12	99.69
5/22/2026, 9:00:00 PM	99.78	100.42	99.39	100.42
5/23/2026, 9:00:00 PM	100.62	100.97	99.11	100.67
5/24/2026, 9:00:00 PM	99.78	100.98	99.11	99.90
5/25/2026, 9:00:00 PM	99.10	100.38	99.10	99.80
5/26/2026, 9:00:00 PM	100.81	100.81	99.13	99.57
5/27/2026, 9:00:00 PM	100.07	100.07	99.35	99.75
5/28/2026, 9:00:00 PM	99.99	100.93	99.62	100.10
5/29/2026, 9:00:00 PM	100.01	101.95	100.01	100.48
5/30/2026, 9:00:00 PM	99.65	101.80	99.65	100.15
5/31/2026, 9:00:00 PM	100.01	101.95	99.62	99.73
6/1/2026, 9:00:00 PM	99.99	100.00	99.75	99.97
6/2/2026, 9:00:00 PM	99.64	100.25	99.64	99.96
6/3/2026, 9:00:00 PM	99.65	99.96	99.65	99.93
6/4/2026, 9:00:00 PM	99.66	99.99	99.66	99.97
6/5/2026, 9:00:00 PM	99.75	100.35	99.64	100.35
6/6/2026, 9:00:00 PM	100.35	100.35	99.66	99.66
6/7/2026, 9:00:00 PM	99.75	100.58	99.64	99.70
6/8/2026, 9:00:00 PM	99.97	100.50	99.65	99.74
6/9/2026, 9:00:00 PM	99.68	100.18	99.65	99.95
6/10/2026, 9:00:00 PM	99.93	99.94	99.70	99.94
6/11/2026, 9:00:00 PM	100.00	100.10	99.95	100.10
6/12/2026, 9:00:00 PM	100.10	100.10	100.10	100.10
6/13/2026, 9:00:00 PM	100.59	101.86	99.66	100.00
6/14/2026, 9:00:00 PM	100.00	101.86	99.60	99.92
6/15/2026, 9:00:00 PM	99.83	99.93	99.83	99.93
6/16/2026, 9:00:00 PM	100.11	100.11	99.73	99.92
6/17/2026, 9:00:00 PM	99.61	100.00	99.56	100.00
6/18/2026, 9:00:00 PM	100.13	100.13	99.53	99.99
6/21/2026, 9:00:00 PM	99.51	102.00	98.03	99.90
6/22/2026, 9:00:00 PM	99.99	99.99	98.01	98.34
6/23/2026, 9:00:00 PM	99.44	100.00	99.12	99.15
6/24/2026, 9:00:00 PM	99.35	99.35	98.00	98.00
6/25/2026, 9:00:00 PM	98.00	98.59	95.80	96.35
6/26/2026, 9:00:00 PM	98.00	98.01	95.82	96.21
6/27/2026, 9:00:00 PM	96.27	97.50	96.26	97.34
6/28/2026, 9:00:00 PM	98.00	98.01	95.00	96.09
6/29/2026, 9:00:00 PM	96.02	96.74	95.04	96.52
6/30/2026, 9:00:00 PM	96.52	96.52	95.16	95.53
7/1/2026, 9:00:00 PM	96.01	97.16	96.00	96.66
7/2/2026, 9:00:00 PM	96.25	97.39	96.00	96.04
7/3/2026, 9:00:00 PM	95.55	96.21	95.48	95.48
7/4/2026, 9:00:00 PM	96.19	97.44	96.00	97.33
7/5/2026, 9:00:00 PM	95.55	97.44	95.48	96.00
7/6/2026, 9:00:00 PM	96.01	96.01	95.27	95.55
7/7/2026, 9:00:00 PM	95.54	95.55	95.45	95.46
7/8/2026, 9:00:00 PM	95.50	95.98	95.50	95.50
7/9/2026, 9:00:00 PM	95.99	95.99	95.53	95.69
7/10/2026, 9:00:00 PM	95.60	95.60	95.12	95.26
7/11/2026, 9:00:00 PM	95.55	95.61	95.29	95.49
7/12/2026, 9:00:00 PM	95.60	97.19	95.12	97.05
7/13/2026, 9:00:00 PM	96.85	97.05	96.52	96.65
7/14/2026, 9:00:00 PM	96.25	97.49	96.18	97.49
7/15/2026, 9:00:00 PM	97.34	97.34	96.89	97.34
7/16/2026, 9:00:00 PM	97.50	97.50	96.41	96.41
7/17/2026, 9:00:00 PM	97.42	97.42	97.32	97.33
7/18/2026, 9:00:00 PM	97.96	99.35	97.96	99.35
7/19/2026, 9:00:00 PM	97.42	99.35	96.59	96.89
7/20/2026, 9:00:00 PM	96.42	97.06	96.42	97.06
7/21/2026, 9:00:00 PM	97.00	97.00	96.40	96.76
7/22/2026, 9:00:00 PM	96.91	96.91	96.47	96.47
7/23/2026, 9:00:00 PM	97.08	97.08	96.43	96.43
7/24/2026, 9:00:00 PM	96.73	96.73	96.45	96.45
7/25/2026, 9:00:00 PM	96.44	96.75	96.44	96.75
7/26/2026, 9:00:00 PM	96.73	96.89	96.44	96.89
7/27/2026, 9:00:00 PM	96.76	96.77	96.51	96.53
7/28/2026, 9:00:00 PM	96.98	97.01	96.80	97.01
7/29/2026, 9:00:00 PM	96.99	97.07	96.62	96.62
7/30/2026, 9:00:00 PM	96.51	97.20	96.51	97.20
8/2/2026, 9:00:00 PM	96.51	97.53	96.51	97.16
8/3/2026, 9:00:00 PM	96.83	97.77	96.83	97.77
8/4/2026, 9:00:00 PM	97.77	97.77	96.96	97.21
8/5/2026, 9:00:00 PM	97.27	97.77	97.27	97.75
8/6/2026, 9:00:00 PM	97.01	97.77	97.01	97.77
8/7/2026, 9:00:00 PM	97.80	97.99	97.75	97.99
8/8/2026, 9:00:00 PM	98.01	98.27	97.75	98.24
8/9/2026, 9:00:00 PM	97.80	98.27	97.16	97.81
8/10/2026, 9:00:00 PM	97.59	98.00	97.44	97.44
8/11/2026, 9:00:00 PM	97.91	97.94	97.31	97.86
8/12/2026, 9:00:00 PM	97.35	97.97	97.35	97.77
8/13/2026, 9:00:00 PM	98.36	98.36	97.53	98.24
8/16/2026, 9:00:00 PM	98.38	98.39	97.40	97.65
8/17/2026, 9:00:00 PM	97.79	97.79	97.38	97.40
8/18/2026, 9:00:00 PM	97.61	97.61	97.37	97.37
8/19/2026, 9:00:00 PM	97.47	97.66	97.38	97.66
8/20/2026, 9:00:00 PM	98.38	98.38	97.40	97.40
8/21/2026, 9:00:00 PM	97.11	97.11	97.11	97.11
8/22/2026, 9:00:00 PM	97.04	97.04	96.35	96.47
8/23/2026, 9:00:00 PM	97.11	97.82	96.35	97.00
8/24/2026, 9:00:00 PM	97.50	97.60	97.29	97.60
8/25/2026, 9:00:00 PM	97.60	97.70	97.60	97.60
8/26/2026, 9:00:00 PM	97.04	97.69	97.04	97.68
8/27/2026, 9:00:00 PM	97.64	97.65	97.35	97.65
8/28/2026, 9:00:00 PM	96.43	97.64	96.43	97.64
8/29/2026, 9:00:00 PM	97.54	97.54	97.54	97.54
8/30/2026, 9:00:00 PM	96.43	97.66	96.43	97.66
8/31/2026, 9:00:00 PM	97.57	97.57	96.72	96.82
9/1/2026, 9:00:00 PM	96.88	97.30	96.61	97.15
9/2/2026, 9:00:00 PM	96.61	97.49	96.60	97.49
9/3/2026, 9:00:00 PM	97.09	97.49	96.86	97.32
9/4/2026, 9:00:00 PM	96.45	97.26	96.22	96.96
9/5/2026, 9:00:00 PM	96.62	97.22	96.61	97.22
9/6/2026, 9:00:00 PM	96.45	97.30	96.22	97.23
9/7/2026, 9:00:00 PM	97.49	97.50	97.19	97.19
9/8/2026, 9:00:00 PM	97.44	97.49	96.95	97.49
9/9/2026, 9:00:00 PM	97.52	97.54	97.04	97.54
9/10/2026, 9:00:00 PM	97.55	97.55	96.95	97.39
9/13/2026, 9:00:00 PM	97.58	97.58	96.96	97.54
9/14/2026, 9:00:00 PM	97.54	97.54	96.98	97.48
9/15/2026, 9:00:00 PM	97.44	97.49	97.08	97.21
9/16/2026, 9:00:00 PM	97.29	97.60	97.20	97.58
9/17/2026, 9:00:00 PM	97.02	97.60	97.02	97.60
9/18/2026, 9:00:00 PM	97.60	97.72	97.36	97.36
9/19/2026, 9:00:00 PM	97.81	97.81	97.18	97.18
9/20/2026, 9:00:00 PM	97.60	97.81	97.03	97.36
9/21/2026, 9:00:00 PM	97.59	97.60	97.04	97.29
9/22/2026, 9:00:00 PM	97.05	97.45	97.05	97.08
9/23/2026, 9:00:00 PM	97.27	97.36	97.08	97.19
9/24/2026, 9:00:00 PM	97.09	97.26	97.09	97.22
9/25/2026, 9:00:00 PM	97.14	97.46	97.14	97.46
9/26/2026, 9:00:00 PM	97.38	97.38	96.46	96.46
9/27/2026, 9:00:00 PM	97.14	97.46	96.46	97.34
9/28/2026, 9:00:00 PM	97.35	97.37	96.90	96.90
9/29/2026, 9:00:00 PM	97.12	97.25	97.11	97.25
9/30/2026, 9:00:00 PM	97.12	97.26	97.07	97.26
10/1/2026, 9:00:00 PM	97.16	97.40	97.05	97.40
10/2/2026, 9:00:00 PM	97.24	97.54	96.64	97.10
10/3/2026, 9:00:00 PM	97.27	97.28	96.92	96.92
10/4/2026, 9:00:00 PM	97.24	97.54	96.64	97.10
10/5/2026, 9:00:00 PM	97.43	97.43	97.05	97.39
10/6/2026, 9:00:00 PM	97.38	97.38	97.19	97.30
10/7/2026, 9:00:00 PM	97.47	97.47	97.14	97.38
10/8/2026, 9:00:00 PM	97.37	97.37	97.08	97.35
10/9/2026, 9:00:00 PM	97.45	97.45	97.45	97.45
10/10/2026, 9:00:00 PM	97.32	97.32	97.32	97.32
10/11/2026, 9:00:00 PM	97.45	97.50	97.20	97.20
10/12/2026, 9:00:00 PM	97.38	97.49	97.06	97.06
10/13/2026, 9:00:00 PM	97.48	97.48	97.11	97.11
10/14/2026, 9:00:00 PM	97.02	97.45	97.02	97.21
10/15/2026, 9:00:00 PM	97.35	97.39	97.18	97.18

Show data

RU000A105PH6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.20%

Coupon, % / ₽

10.00% · 24.93 ₽

Frequency

91 days

Next coupon

2026-12-22

Maturity

2037-12-08

Accrued int.

7.40 ₽

Face value

1,000 ₽

Trading board

TQCB

97.18

242 days

Offer

2027-06-25

ISIN

RU000A105PH6

Face value

1 000,00 ₽

Price

97,33%

Accrued interest

7,67 ₽

Value

980,97 ₽

Coupon

24,93 ₽

Rate

10,00%

Yield

13,75%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	28.03.2023	8,80 %	21,94 ₽	2,19%	1 000,00 ₽
2	27.06.2023	8,80 %	21,94 ₽	2,19%	1 000,00 ₽
3	26.09.2023	8,80 %	21,94 ₽	2,19%	1 000,00 ₽
4	26.12.2023	8,80 %	21,94 ₽	2,19%	1 000,00 ₽
5	26.03.2024	8,80 %	21,94 ₽	2,19%	1 000,00 ₽
6	25.06.2024	8,80 %	21,94 ₽	2,19%	1 000,00 ₽
7	24.09.2024	8,80 %	21,94 ₽	2,19%	1 000,00 ₽
8	24.12.2024	8,80 %	21,94 ₽	2,19%	1 000,00 ₽
9	25.03.2025	8,80 %	21,94 ₽	2,19%	1 000,00 ₽
10	24.06.2025	8,80 %	21,94 ₽	2,19%	1 000,00 ₽
11	23.09.2025	12,00 %	29,92 ₽	2,99%	1 000,00 ₽
12	23.12.2025	12,00 %	29,92 ₽	2,99%	1 000,00 ₽
13	24.03.2026	12,00 %	29,92 ₽	2,99%	1 000,00 ₽
14	23.06.2026	12,00 %	29,92 ₽	2,99%	1 000,00 ₽
15	22.09.2026	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
16	22.12.2026	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
17	23.03.2027	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
18	22.06.2027	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
19	21.09.2027	—	—	—	1 000,00 ₽
20	21.12.2027	—	—	—	1 000,00 ₽
21	21.03.2028	—	—	—	1 000,00 ₽
22	20.06.2028	—	—	—	1 000,00 ₽
23	19.09.2028	—	—	—	1 000,00 ₽
24	19.12.2028	—	—	—	1 000,00 ₽
25	20.03.2029	—	—	—	1 000,00 ₽
26	19.06.2029	—	—	—	1 000,00 ₽
27	18.09.2029	—	—	—	1 000,00 ₽
28	18.12.2029	—	—	—	1 000,00 ₽
29	19.03.2030	—	—	—	1 000,00 ₽
30	18.06.2030	—	—	—	1 000,00 ₽
31	17.09.2030	—	—	—	1 000,00 ₽
32	17.12.2030	—	—	—	1 000,00 ₽
33	18.03.2031	—	—	—	1 000,00 ₽
34	17.06.2031	—	—	—	1 000,00 ₽
35	16.09.2031	—	—	—	1 000,00 ₽
36	16.12.2031	—	—	—	1 000,00 ₽
37	16.03.2032	—	—	—	1 000,00 ₽
38	15.06.2032	—	—	—	1 000,00 ₽
39	14.09.2032	—	—	—	1 000,00 ₽
40	14.12.2032	—	—	—	1 000,00 ₽
41	15.03.2033	—	—	—	1 000,00 ₽
42	14.06.2033	—	—	—	1 000,00 ₽
43	13.09.2033	—	—	—	1 000,00 ₽
44	13.12.2033	—	—	—	1 000,00 ₽
45	14.03.2034	—	—	—	1 000,00 ₽
46	13.06.2034	—	—	—	1 000,00 ₽
47	12.09.2034	—	—	—	1 000,00 ₽
48	12.12.2034	—	—	—	1 000,00 ₽
49	13.03.2035	—	—	—	1 000,00 ₽
50	12.06.2035	—	—	—	1 000,00 ₽
51	11.09.2035	—	—	—	1 000,00 ₽
52	11.12.2035	—	—	—	1 000,00 ₽
53	11.03.2036	—	—	—	1 000,00 ₽
54	10.06.2036	—	—	—	1 000,00 ₽
55	09.09.2036	—	—	—	1 000,00 ₽
56	09.12.2036	—	—	—	1 000,00 ₽
57	10.03.2037	—	—	—	1 000,00 ₽
58	09.06.2037	—	—	—	1 000,00 ₽
59	08.09.2037	—	—	—	1 000,00 ₽
60	08.12.2037	—	—	—	1 000,00 ₽

About the bond

Россети ПАО БО 001P-07R (RU000A105PH6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.20%, coupon — 10.00% p.a., maturity 2037-12-08, ISIN RU000A105PH6.

Россети ПАО БО 001P-07R

Bond parameters

Coupon payment schedule

About the bond

News on this security