Вымпел-Коммуникации 001Р-06

RU000A105TY3 · TQCB · ₽

94.35 %▼ -0.23 (-0.24%)

Updated 20:25:47 MSK15 min delay

Show data

RU000A105TY3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	89.04	89.59	88.68	89.13
10/16/2025, 9:00:00 PM	89.50	89.78	89.30	89.55
10/19/2025, 9:00:00 PM	89.56	90.90	89.53	90.11
10/20/2025, 9:00:00 PM	89.88	90.61	89.56	89.60
10/21/2025, 9:00:00 PM	89.61	90.64	89.61	89.73
10/22/2025, 9:00:00 PM	89.68	90.57	89.68	90.51
10/23/2025, 9:00:00 PM	90.51	90.89	90.45	90.75
10/26/2025, 9:00:00 PM	90.74	90.74	89.68	89.87
10/27/2025, 9:00:00 PM	90.50	90.50	89.57	90.03
10/28/2025, 9:00:00 PM	90.01	90.01	89.00	89.39
10/29/2025, 9:00:00 PM	89.88	90.32	89.88	90.22
10/30/2025, 9:00:00 PM	90.30	90.74	88.78	90.01
10/31/2025, 9:00:00 PM	89.87	90.52	89.39	90.09
11/2/2025, 9:00:00 PM	90.68	90.68	89.52	89.53
11/4/2025, 9:00:00 PM	90.67	91.01	88.23	90.01
11/5/2025, 9:00:00 PM	90.42	90.50	89.93	90.50
11/6/2025, 9:00:00 PM	90.43	91.35	90.05	90.97
11/9/2025, 9:00:00 PM	90.51	91.89	90.51	91.36
11/10/2025, 9:00:00 PM	91.33	91.33	90.95	91.29
11/11/2025, 9:00:00 PM	91.30	91.30	90.00	90.76
11/12/2025, 9:00:00 PM	90.80	91.29	90.76	91.11
11/13/2025, 9:00:00 PM	90.70	91.13	90.20	90.49
11/16/2025, 9:00:00 PM	91.19	92.00	90.88	91.04
11/17/2025, 9:00:00 PM	91.06	91.19	90.73	91.14
11/18/2025, 9:00:00 PM	91.16	91.70	90.80	91.28
11/19/2025, 9:00:00 PM	91.27	91.29	90.51	91.23
11/20/2025, 9:00:00 PM	90.93	91.40	90.86	90.86
11/23/2025, 9:00:00 PM	91.26	91.33	90.70	91.14
11/24/2025, 9:00:00 PM	90.86	91.20	90.74	90.86
11/25/2025, 9:00:00 PM	91.10	91.84	91.05	91.13
11/26/2025, 9:00:00 PM	91.23	91.90	90.91	91.37
11/27/2025, 9:00:00 PM	91.70	91.79	91.04	91.78
11/30/2025, 9:00:00 PM	91.30	91.69	91.14	91.14
12/1/2025, 9:00:00 PM	91.15	91.71	91.00	91.70
12/2/2025, 9:00:00 PM	91.62	91.70	91.22	91.65
12/3/2025, 9:00:00 PM	91.64	91.80	91.29	91.75
12/4/2025, 9:00:00 PM	91.79	91.90	91.45	91.83
12/7/2025, 9:00:00 PM	91.55	91.85	91.55	91.80
12/8/2025, 9:00:00 PM	91.41	92.19	91.41	92.01
12/9/2025, 9:00:00 PM	92.18	92.50	91.96	91.96
12/10/2025, 9:00:00 PM	92.22	92.97	91.96	92.39
12/11/2025, 9:00:00 PM	92.15	92.16	91.96	91.96
12/14/2025, 9:00:00 PM	91.99	93.37	91.96	93.37
12/15/2025, 9:00:00 PM	93.28	93.28	91.96	92.44
12/16/2025, 9:00:00 PM	92.18	92.54	91.96	92.42
12/17/2025, 9:00:00 PM	92.54	92.54	90.90	91.70
12/18/2025, 9:00:00 PM	91.62	91.90	91.40	91.73
12/21/2025, 9:00:00 PM	91.53	91.86	91.52	91.73
12/22/2025, 9:00:00 PM	91.93	91.93	91.29	91.43
12/23/2025, 9:00:00 PM	91.58	92.13	91.46	91.48
12/24/2025, 9:00:00 PM	91.99	92.00	90.71	91.52
12/25/2025, 9:00:00 PM	91.47	91.68	91.11	91.39
12/28/2025, 9:00:00 PM	91.36	91.71	90.90	91.71
12/29/2025, 9:00:00 PM	91.44	91.87	91.30	91.73
1/4/2026, 9:00:00 PM	91.89	92.16	91.88	92.16
1/5/2026, 9:00:00 PM	92.16	92.32	91.88	92.23
1/7/2026, 9:00:00 PM	92.20	92.57	92.13	92.30
1/8/2026, 9:00:00 PM	92.40	93.00	91.72	92.55
1/11/2026, 9:00:00 PM	92.99	93.30	92.04	92.87
1/12/2026, 9:00:00 PM	92.98	93.30	92.53	92.53
1/13/2026, 9:00:00 PM	92.70	92.70	92.50	92.62
1/14/2026, 9:00:00 PM	92.68	92.70	92.50	92.69
1/15/2026, 9:00:00 PM	92.70	92.82	92.48	92.81
1/18/2026, 9:00:00 PM	92.82	92.82	92.29	92.63
1/19/2026, 9:00:00 PM	92.76	92.77	92.47	92.71
1/20/2026, 9:00:00 PM	92.75	92.76	92.34	92.73
1/21/2026, 9:00:00 PM	92.72	92.74	92.34	92.67
1/22/2026, 9:00:00 PM	92.73	92.73	92.43	92.43
1/25/2026, 9:00:00 PM	92.73	92.74	92.13	92.58
1/26/2026, 9:00:00 PM	92.73	92.76	91.82	92.76
1/27/2026, 9:00:00 PM	92.74	92.97	92.21	92.80
1/28/2026, 9:00:00 PM	92.98	92.98	92.57	92.88
1/29/2026, 9:00:00 PM	92.88	92.97	92.37	92.80
2/1/2026, 9:00:00 PM	92.59	93.00	92.59	92.70
2/2/2026, 9:00:00 PM	92.99	92.99	91.27	92.27
2/3/2026, 9:00:00 PM	92.49	92.58	92.15	92.15
2/4/2026, 9:00:00 PM	92.15	92.35	91.75	91.87
2/5/2026, 9:00:00 PM	92.25	92.25	91.61	91.98
2/8/2026, 9:00:00 PM	91.70	92.67	91.61	92.03
2/9/2026, 9:00:00 PM	92.56	92.70	91.52	91.96
2/10/2026, 9:00:00 PM	91.98	92.37	91.92	92.36
2/11/2026, 9:00:00 PM	92.33	92.33	92.11	92.33
2/12/2026, 9:00:00 PM	92.32	93.00	92.31	92.80
2/15/2026, 9:00:00 PM	93.00	93.00	92.13	92.48
2/16/2026, 9:00:00 PM	92.41	93.09	92.14	92.55
2/17/2026, 9:00:00 PM	92.86	92.86	92.00	92.36
2/18/2026, 9:00:00 PM	92.46	92.46	91.99	92.31
2/19/2026, 9:00:00 PM	92.03	92.51	92.03	92.30
2/23/2026, 9:00:00 PM	92.31	92.65	92.09	92.59
2/24/2026, 9:00:00 PM	92.10	92.54	92.00	92.34
2/25/2026, 9:00:00 PM	92.49	92.49	92.13	92.18
2/26/2026, 9:00:00 PM	92.18	92.49	92.18	92.38
3/1/2026, 9:00:00 PM	92.50	92.50	92.02	92.21
3/2/2026, 9:00:00 PM	92.10	92.53	92.09	92.49
3/3/2026, 9:00:00 PM	92.35	92.78	92.30	92.60
3/4/2026, 9:00:00 PM	92.68	92.83	92.09	92.76
3/5/2026, 9:00:00 PM	92.74	93.50	92.31	92.38
3/8/2026, 9:00:00 PM	92.71	92.76	92.43	92.49
3/9/2026, 9:00:00 PM	92.47	93.00	92.37	92.38
3/10/2026, 9:00:00 PM	92.49	92.92	92.47	92.72
3/11/2026, 9:00:00 PM	92.86	92.86	92.72	92.80
3/12/2026, 9:00:00 PM	92.91	93.29	92.38	93.05
3/15/2026, 9:00:00 PM	93.06	93.30	92.68	93.01
3/16/2026, 9:00:00 PM	93.11	93.37	92.82	93.30
3/17/2026, 9:00:00 PM	93.39	93.64	93.30	93.60
3/18/2026, 9:00:00 PM	93.59	93.66	93.20	93.20
3/19/2026, 9:00:00 PM	93.58	93.74	93.24	93.70
3/22/2026, 9:00:00 PM	93.25	94.00	93.18	93.56
3/23/2026, 9:00:00 PM	93.92	93.92	93.59	93.88
3/24/2026, 9:00:00 PM	93.89	93.95	93.00	93.41
3/25/2026, 9:00:00 PM	93.57	93.84	93.36	93.36
3/26/2026, 9:00:00 PM	93.74	93.85	93.44	93.76
3/27/2026, 9:00:00 PM	93.86	94.41	93.86	94.05
3/28/2026, 9:00:00 PM	93.63	94.05	93.63	93.81
3/29/2026, 9:00:00 PM	93.86	94.41	93.63	93.87
3/30/2026, 9:00:00 PM	93.76	93.90	93.76	93.88
3/31/2026, 9:00:00 PM	94.50	94.57	93.80	94.00
4/1/2026, 9:00:00 PM	93.90	93.90	93.72	93.85
4/2/2026, 9:00:00 PM	93.61	94.15	93.61	93.84
4/3/2026, 9:00:00 PM	94.00	94.00	93.00	93.30
4/4/2026, 9:00:00 PM	93.26	93.87	92.00	93.21
4/5/2026, 9:00:00 PM	94.00	94.00	92.00	93.80
4/6/2026, 9:00:00 PM	93.78	93.99	93.78	93.80
4/7/2026, 9:00:00 PM	94.08	94.19	93.45	94.15
4/8/2026, 9:00:00 PM	93.90	94.08	93.89	94.08
4/9/2026, 9:00:00 PM	94.16	94.19	93.80	93.96
4/10/2026, 9:00:00 PM	94.00	94.19	93.61	94.19
4/11/2026, 9:00:00 PM	93.53	94.14	93.53	94.14
4/12/2026, 9:00:00 PM	94.00	94.20	93.53	93.96
4/13/2026, 9:00:00 PM	94.13	94.18	93.91	93.93
4/14/2026, 9:00:00 PM	94.05	94.15	93.77	94.10
4/15/2026, 9:00:00 PM	94.10	94.20	93.81	93.81
4/16/2026, 9:00:00 PM	93.79	94.00	93.62	94.00
4/17/2026, 9:00:00 PM	94.09	94.19	94.09	94.19
4/18/2026, 9:00:00 PM	93.86	94.10	93.86	94.10
4/19/2026, 9:00:00 PM	94.09	94.31	93.73	93.91
4/20/2026, 9:00:00 PM	94.18	94.18	93.36	94.07
4/21/2026, 9:00:00 PM	93.58	94.31	93.58	94.31
4/22/2026, 9:00:00 PM	94.31	94.36	93.84	94.20
4/23/2026, 9:00:00 PM	94.26	94.26	93.75	94.05
4/24/2026, 9:00:00 PM	94.26	94.32	93.72	94.16
4/25/2026, 9:00:00 PM	94.16	94.29	93.66	93.66
4/26/2026, 9:00:00 PM	94.26	94.32	93.56	94.02
4/27/2026, 9:00:00 PM	94.00	94.39	93.92	94.00
4/28/2026, 9:00:00 PM	94.10	94.10	93.77	93.95
4/29/2026, 9:00:00 PM	94.07	94.07	93.71	93.95
5/1/2026, 9:00:00 PM	94.10	94.10	93.88	94.09
5/2/2026, 9:00:00 PM	94.09	94.37	93.87	94.28
5/3/2026, 9:00:00 PM	93.66	94.77	93.65	94.63
5/4/2026, 9:00:00 PM	94.12	94.99	93.97	94.80
5/5/2026, 9:00:00 PM	94.03	95.55	94.03	95.19
5/6/2026, 9:00:00 PM	95.54	95.75	94.46	94.46
5/7/2026, 9:00:00 PM	95.76	95.93	94.41	94.78
5/10/2026, 9:00:00 PM	95.42	95.42	94.72	94.99
5/11/2026, 9:00:00 PM	95.07	95.73	95.04	95.56
5/12/2026, 9:00:00 PM	95.73	95.73	95.14	95.59
5/13/2026, 9:00:00 PM	94.95	95.70	94.87	95.48
5/14/2026, 9:00:00 PM	95.67	95.67	94.74	95.43
5/15/2026, 9:00:00 PM	95.74	95.74	95.12	95.14
5/16/2026, 9:00:00 PM	95.41	95.63	94.78	95.24
5/17/2026, 9:00:00 PM	95.74	95.74	94.64	95.21
5/18/2026, 9:00:00 PM	95.17	95.22	94.25	94.90
5/19/2026, 9:00:00 PM	94.51	95.10	94.23	95.10
5/20/2026, 9:00:00 PM	94.96	95.08	94.00	94.22
5/21/2026, 9:00:00 PM	94.49	94.88	93.95	94.84
5/22/2026, 9:00:00 PM	94.66	94.67	94.07	94.55
5/23/2026, 9:00:00 PM	94.45	94.82	94.16	94.60
5/24/2026, 9:00:00 PM	94.66	95.20	94.07	95.17
5/25/2026, 9:00:00 PM	94.54	94.80	94.41	94.79
5/26/2026, 9:00:00 PM	94.46	95.29	94.46	95.07
5/27/2026, 9:00:00 PM	94.49	95.53	94.49	94.75
5/28/2026, 9:00:00 PM	94.68	95.08	94.68	95.00
5/29/2026, 9:00:00 PM	95.08	95.26	94.72	94.77
5/30/2026, 9:00:00 PM	94.73	95.21	94.72	95.21
5/31/2026, 9:00:00 PM	95.08	95.26	94.55	94.80
6/1/2026, 9:00:00 PM	94.71	94.90	94.55	94.90
6/2/2026, 9:00:00 PM	95.13	95.17	94.01	94.88
6/3/2026, 9:00:00 PM	94.86	94.86	93.72	94.27
6/4/2026, 9:00:00 PM	94.30	94.62	93.89	94.47
6/5/2026, 9:00:00 PM	94.48	94.65	94.48	94.65
6/6/2026, 9:00:00 PM	94.53	94.53	94.53	94.53
6/7/2026, 9:00:00 PM	94.48	94.76	94.11	94.62
6/8/2026, 9:00:00 PM	94.62	94.72	94.45	94.71
6/9/2026, 9:00:00 PM	94.72	94.72	93.97	94.30
6/10/2026, 9:00:00 PM	94.40	94.94	94.40	94.88
6/11/2026, 9:00:00 PM	94.85	94.91	94.63	94.63
6/12/2026, 9:00:00 PM	94.64	94.88	94.64	94.88
6/13/2026, 9:00:00 PM	94.68	94.68	94.60	94.60
6/14/2026, 9:00:00 PM	94.85	95.00	94.60	94.65
6/15/2026, 9:00:00 PM	94.65	96.00	94.29	94.96
6/16/2026, 9:00:00 PM	95.30	96.00	94.60	94.60
6/17/2026, 9:00:00 PM	95.12	95.15	94.72	94.99
6/18/2026, 9:00:00 PM	95.06	95.10	94.99	95.10
6/21/2026, 9:00:00 PM	95.06	95.68	94.43	94.43
6/22/2026, 9:00:00 PM	94.51	94.82	94.45	94.78
6/23/2026, 9:00:00 PM	94.89	95.00	93.05	93.44
6/24/2026, 9:00:00 PM	93.69	94.25	93.68	93.97
6/25/2026, 9:00:00 PM	94.54	94.55	93.15	93.56
6/26/2026, 9:00:00 PM	94.00	94.60	92.03	93.29
6/27/2026, 9:00:00 PM	93.19	94.25	93.19	94.15
6/28/2026, 9:00:00 PM	94.00	94.60	92.03	94.04
6/29/2026, 9:00:00 PM	93.66	93.93	93.32	93.87
6/30/2026, 9:00:00 PM	94.09	94.31	94.00	94.31
7/1/2026, 9:00:00 PM	94.00	94.31	94.00	94.06
7/2/2026, 9:00:00 PM	93.35	94.33	93.33	94.05
7/3/2026, 9:00:00 PM	94.07	94.47	94.07	94.47
7/4/2026, 9:00:00 PM	94.13	94.43	94.02	94.03
7/5/2026, 9:00:00 PM	94.07	94.47	93.00	93.29
7/6/2026, 9:00:00 PM	93.99	94.00	93.00	93.55
7/7/2026, 9:00:00 PM	93.56	93.75	93.00	93.61
7/8/2026, 9:00:00 PM	93.61	93.92	93.05	93.45
7/9/2026, 9:00:00 PM	93.04	93.75	93.04	93.75
7/10/2026, 9:00:00 PM	93.83	93.83	93.83	93.83
7/11/2026, 9:00:00 PM	93.41	93.80	93.41	93.80
7/12/2026, 9:00:00 PM	93.83	93.83	93.00	93.70
7/13/2026, 9:00:00 PM	93.70	93.75	93.06	93.75
7/14/2026, 9:00:00 PM	93.29	93.68	93.00	93.68
7/15/2026, 9:00:00 PM	93.22	93.77	93.00	93.67
7/16/2026, 9:00:00 PM	93.64	93.67	93.00	93.56
7/17/2026, 9:00:00 PM	93.02	93.69	93.00	93.14
7/18/2026, 9:00:00 PM	93.00	93.40	93.00	93.00
7/19/2026, 9:00:00 PM	93.02	93.70	92.32	93.19
7/20/2026, 9:00:00 PM	93.19	94.68	92.23	94.20
7/21/2026, 9:00:00 PM	94.11	94.53	93.20	94.10
7/22/2026, 9:00:00 PM	94.10	94.52	93.57	94.07
7/23/2026, 9:00:00 PM	93.65	94.45	93.06	94.45
7/24/2026, 9:00:00 PM	94.44	94.53	94.44	94.44
7/25/2026, 9:00:00 PM	94.15	94.42	94.15	94.42
7/26/2026, 9:00:00 PM	94.44	94.53	93.88	94.40
7/27/2026, 9:00:00 PM	93.90	94.98	93.90	94.17
7/28/2026, 9:00:00 PM	94.82	94.95	94.70	94.70
7/29/2026, 9:00:00 PM	94.71	94.75	93.50	93.90
7/30/2026, 9:00:00 PM	94.49	94.49	93.94	94.06
8/2/2026, 9:00:00 PM	94.00	94.41	93.99	94.40
8/3/2026, 9:00:00 PM	94.44	94.50	94.20	94.50
8/4/2026, 9:00:00 PM	94.50	94.53	93.81	94.37
8/5/2026, 9:00:00 PM	94.37	94.56	94.37	94.56
8/6/2026, 9:00:00 PM	94.58	94.59	94.12	94.58
8/7/2026, 9:00:00 PM	94.64	94.64	94.41	94.41
8/8/2026, 9:00:00 PM	94.63	94.63	94.41	94.58
8/9/2026, 9:00:00 PM	94.64	94.64	94.14	94.26
8/10/2026, 9:00:00 PM	94.15	94.66	94.12	94.57
8/11/2026, 9:00:00 PM	94.54	94.68	93.80	94.38
8/12/2026, 9:00:00 PM	94.04	94.42	93.65	94.42
8/13/2026, 9:00:00 PM	94.56	94.56	94.22	94.54
8/16/2026, 9:00:00 PM	94.46	94.53	94.08	94.44
8/17/2026, 9:00:00 PM	94.44	94.76	94.18	94.76
8/18/2026, 9:00:00 PM	94.71	95.00	93.83	94.52
8/19/2026, 9:00:00 PM	94.78	94.78	93.96	94.40
8/20/2026, 9:00:00 PM	94.07	94.64	93.87	94.53
8/21/2026, 9:00:00 PM	93.89	94.48	93.89	94.48
8/22/2026, 9:00:00 PM	94.49	94.49	94.23	94.31
8/23/2026, 9:00:00 PM	93.89	94.58	93.89	94.31
8/24/2026, 9:00:00 PM	94.29	94.92	94.29	94.78
8/25/2026, 9:00:00 PM	95.00	95.00	94.32	94.32
8/26/2026, 9:00:00 PM	94.32	94.43	94.16	94.39
8/27/2026, 9:00:00 PM	94.72	94.78	94.32	94.51
8/30/2026, 9:00:00 PM	94.39	94.39	93.80	94.01
8/31/2026, 9:00:00 PM	94.05	94.30	94.01	94.29
9/1/2026, 9:00:00 PM	94.33	94.38	94.04	94.38
9/2/2026, 9:00:00 PM	94.11	94.47	94.10	94.40
9/3/2026, 9:00:00 PM	94.43	94.55	94.30	94.44
9/4/2026, 9:00:00 PM	94.44	94.44	94.44	94.44
9/5/2026, 9:00:00 PM	94.41	94.41	93.71	94.09
9/6/2026, 9:00:00 PM	94.44	94.44	93.71	94.42
9/7/2026, 9:00:00 PM	94.54	94.69	94.36	94.55
9/8/2026, 9:00:00 PM	94.52	94.77	94.28	94.70
9/9/2026, 9:00:00 PM	94.69	94.79	94.60	94.60
9/10/2026, 9:00:00 PM	94.82	94.82	94.56	94.82
9/13/2026, 9:00:00 PM	94.53	94.81	94.53	94.80
9/14/2026, 9:00:00 PM	94.80	94.85	94.52	94.82
9/15/2026, 9:00:00 PM	94.80	94.85	94.50	94.57
9/16/2026, 9:00:00 PM	94.78	94.82	94.50	94.76
9/17/2026, 9:00:00 PM	94.73	94.75	94.51	94.73
9/18/2026, 9:00:00 PM	94.74	94.75	94.73	94.75
9/19/2026, 9:00:00 PM	94.53	94.70	94.53	94.53
9/20/2026, 9:00:00 PM	94.74	94.75	94.51	94.54
9/21/2026, 9:00:00 PM	94.75	94.75	93.40	94.14
9/22/2026, 9:00:00 PM	94.29	94.43	94.00	94.40
9/23/2026, 9:00:00 PM	94.54	94.77	94.25	94.51
9/24/2026, 9:00:00 PM	94.38	94.77	94.35	94.77
9/25/2026, 9:00:00 PM	94.77	94.77	94.37	94.67
9/26/2026, 9:00:00 PM	94.72	94.86	94.67	94.86
9/27/2026, 9:00:00 PM	94.77	94.86	94.27	94.42
9/28/2026, 9:00:00 PM	94.31	94.43	94.25	94.39
9/29/2026, 9:00:00 PM	94.65	94.65	94.04	94.49
9/30/2026, 9:00:00 PM	94.16	94.52	93.92	94.46
10/1/2026, 9:00:00 PM	94.48	94.59	94.40	94.58
10/2/2026, 9:00:00 PM	94.71	94.71	94.34	94.58
10/3/2026, 9:00:00 PM	94.32	94.57	94.32	94.40
10/4/2026, 9:00:00 PM	94.71	94.71	94.25	94.54
10/5/2026, 9:00:00 PM	94.56	94.57	94.32	94.37
10/6/2026, 9:00:00 PM	94.55	94.62	94.49	94.62
10/7/2026, 9:00:00 PM	94.67	94.67	94.42	94.60
10/8/2026, 9:00:00 PM	94.52	94.62	93.91	94.49
10/9/2026, 9:00:00 PM	94.50	94.69	94.00	94.34
10/10/2026, 9:00:00 PM	94.30	94.36	94.10	94.11
10/11/2026, 9:00:00 PM	94.50	94.69	94.00	94.35
10/12/2026, 9:00:00 PM	94.35	94.35	94.15	94.33
10/13/2026, 9:00:00 PM	94.34	94.41	94.20	94.41
10/14/2026, 9:00:00 PM	94.18	94.59	94.18	94.58
10/15/2026, 9:00:00 PM	94.60	94.63	94.35	94.35

Show data

RU000A105TY3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.24%

Coupon, % / ₽

10.55% · 26.30 ₽

Frequency

91 days

Next coupon

2026-11-16

Maturity

2028-02-14

Accrued int.

18.21 ₽

Face value

1,000 ₽

Trading board

TQCB

94.35

448 days

Offer

—

ISIN

RU000A105TY3

Face value

1 000,00 ₽

Price

93,69%

Accrued interest

18,50 ₽

Value

955,40 ₽

Coupon

26,30 ₽

Rate

10,55%

Yield

16,01%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	22.05.2023	10,55 %	29,19 ₽	2,92%	1 000,00 ₽
2	21.08.2023	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
3	20.11.2023	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
4	19.02.2024	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
5	20.05.2024	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
6	19.08.2024	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
7	18.11.2024	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
8	17.02.2025	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
9	19.05.2025	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
10	18.08.2025	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
11	17.11.2025	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
12	16.02.2026	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
13	18.05.2026	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
14	17.08.2026	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
15	16.11.2026	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
16	15.02.2027	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
17	17.05.2027	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
18	16.08.2027	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
19	15.11.2027	10,55 %	26,30 ₽	2,63%	1 000,00 ₽
20	14.02.2028	10,55 %	26,30 ₽	2,63%	1 000,00 ₽

About the bond

Вымпел-Коммуникации 001Р-06 (RU000A105TY3) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.24%, coupon — 10.55% p.a., maturity 2028-02-14, ISIN RU000A105TY3.

Вымпел-Коммуникации 001Р-06

Bond parameters

Coupon payment schedule

About the bond

News on this security