ИА Титан-5 А

RU000A105UC7 · TQCB · ₽

89.37 %▲ +0.13 (+0.15%)

Updated 19:18:23 MSK15 min delay

Show data

RU000A105UC7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	91.99	91.99	87.77	87.77
10/16/2025, 9:00:00 PM	89.46	89.46	88.08	88.90
10/19/2025, 9:00:00 PM	88.44	90.28	87.35	89.00
10/20/2025, 9:00:00 PM	89.97	89.97	88.80	88.90
10/21/2025, 9:00:00 PM	88.42	90.74	86.81	90.74
10/22/2025, 9:00:00 PM	90.30	91.24	87.14	90.00
10/23/2025, 9:00:00 PM	91.50	91.50	84.50	90.99
10/26/2025, 9:00:00 PM	89.86	90.25	87.10	89.39
10/27/2025, 9:00:00 PM	91.32	91.32	82.39	90.71
10/28/2025, 9:00:00 PM	93.00	93.01	89.87	89.88
10/29/2025, 9:00:00 PM	90.50	90.50	89.90	90.05
10/30/2025, 9:00:00 PM	94.97	94.97	90.00	90.01
10/31/2025, 9:00:00 PM	90.10	90.10	90.00	90.00
11/2/2025, 9:00:00 PM	90.02	90.02	89.86	89.86
11/4/2025, 9:00:00 PM	90.68	90.68	90.00	90.00
11/5/2025, 9:00:00 PM	89.92	90.97	89.92	90.02
11/6/2025, 9:00:00 PM	86.97	89.85	86.97	89.39
11/9/2025, 9:00:00 PM	89.49	90.49	87.79	90.00
11/10/2025, 9:00:00 PM	94.96	94.96	84.00	90.25
11/11/2025, 9:00:00 PM	89.67	89.75	89.38	89.73
11/12/2025, 9:00:00 PM	90.24	92.29	90.03	90.67
11/13/2025, 9:00:00 PM	89.38	91.21	84.32	91.21
11/16/2025, 9:00:00 PM	92.52	92.61	89.99	90.35
11/17/2025, 9:00:00 PM	90.35	92.80	90.02	90.67
11/18/2025, 9:00:00 PM	90.86	90.86	90.00	90.00
11/19/2025, 9:00:00 PM	90.00	90.94	90.00	90.94
11/20/2025, 9:00:00 PM	90.20	90.94	90.12	90.94
11/23/2025, 9:00:00 PM	90.94	90.96	89.90	90.91
11/24/2025, 9:00:00 PM	87.69	90.99	87.69	90.65
11/25/2025, 9:00:00 PM	90.65	90.72	88.22	90.72
11/26/2025, 9:00:00 PM	92.43	92.43	89.39	89.43
11/27/2025, 9:00:00 PM	89.43	90.81	89.38	90.80
11/30/2025, 9:00:00 PM	86.90	92.48	86.87	90.88
12/1/2025, 9:00:00 PM	90.97	90.97	90.09	90.50
12/2/2025, 9:00:00 PM	90.51	90.92	89.14	89.20
12/3/2025, 9:00:00 PM	86.06	90.86	85.00	90.80
12/4/2025, 9:00:00 PM	89.88	90.99	88.76	89.90
12/7/2025, 9:00:00 PM	89.88	90.92	89.88	90.82
12/8/2025, 9:00:00 PM	90.82	90.99	89.23	90.99
12/9/2025, 9:00:00 PM	90.98	90.98	89.00	90.71
12/10/2025, 9:00:00 PM	91.70	92.61	89.66	90.80
12/11/2025, 9:00:00 PM	92.61	92.61	89.90	90.80
12/14/2025, 9:00:00 PM	90.77	91.00	89.91	90.99
12/15/2025, 9:00:00 PM	90.91	91.00	90.61	91.00
12/16/2025, 9:00:00 PM	90.45	91.00	89.90	91.00
12/17/2025, 9:00:00 PM	91.00	91.00	88.00	88.19
12/18/2025, 9:00:00 PM	89.85	90.29	87.03	90.01
12/21/2025, 9:00:00 PM	87.16	90.10	87.13	89.85
12/22/2025, 9:00:00 PM	89.88	90.86	89.86	90.75
12/23/2025, 9:00:00 PM	90.72	90.75	88.09	90.75
12/24/2025, 9:00:00 PM	90.75	90.90	88.01	90.50
12/25/2025, 9:00:00 PM	90.50	90.71	81.69	87.88
12/28/2025, 9:00:00 PM	82.04	90.10	82.03	88.05
12/29/2025, 9:00:00 PM	88.05	90.46	88.05	89.98
1/4/2026, 9:00:00 PM	89.98	90.50	89.59	90.00
1/5/2026, 9:00:00 PM	89.77	90.00	88.90	89.60
1/7/2026, 9:00:00 PM	85.16	90.46	85.16	88.44
1/8/2026, 9:00:00 PM	89.50	90.00	88.00	90.00
1/11/2026, 9:00:00 PM	90.00	90.00	88.00	89.14
1/12/2026, 9:00:00 PM	87.88	89.99	87.87	89.21
1/13/2026, 9:00:00 PM	89.21	89.21	88.08	88.09
1/14/2026, 9:00:00 PM	88.08	88.09	88.00	88.09
1/15/2026, 9:00:00 PM	88.09	88.33	86.72	88.33
1/18/2026, 9:00:00 PM	86.80	89.04	86.80	88.42
1/19/2026, 9:00:00 PM	85.78	88.72	85.78	88.60
1/20/2026, 9:00:00 PM	88.39	88.78	88.01	88.01
1/21/2026, 9:00:00 PM	85.22	89.98	85.22	88.74
1/22/2026, 9:00:00 PM	88.79	89.29	88.39	89.04
1/25/2026, 9:00:00 PM	89.04	89.76	88.01	88.07
1/26/2026, 9:00:00 PM	89.28	89.28	88.03	89.14
1/27/2026, 9:00:00 PM	89.10	89.11	89.10	89.11
1/28/2026, 9:00:00 PM	90.81	90.81	87.41	88.33
1/29/2026, 9:00:00 PM	85.18	90.30	85.17	88.05
2/1/2026, 9:00:00 PM	88.04	88.19	87.44	88.16
2/2/2026, 9:00:00 PM	88.20	88.20	85.68	87.93
2/3/2026, 9:00:00 PM	87.82	88.20	87.81	88.05
2/4/2026, 9:00:00 PM	87.82	88.96	85.18	87.81
2/5/2026, 9:00:00 PM	87.82	88.29	87.82	87.97
2/8/2026, 9:00:00 PM	87.04	88.33	87.04	88.33
2/9/2026, 9:00:00 PM	88.66	88.79	87.07	87.07
2/10/2026, 9:00:00 PM	85.00	88.27	85.00	87.73
2/11/2026, 9:00:00 PM	87.73	88.29	85.17	88.08
2/12/2026, 9:00:00 PM	88.27	88.27	88.25	88.27
2/15/2026, 9:00:00 PM	88.27	88.30	85.18	88.13
2/16/2026, 9:00:00 PM	88.30	88.30	87.81	87.81
2/17/2026, 9:00:00 PM	85.37	89.00	85.37	88.80
2/18/2026, 9:00:00 PM	87.79	88.97	87.77	88.70
2/19/2026, 9:00:00 PM	88.70	88.97	87.94	87.94
2/23/2026, 9:00:00 PM	87.94	89.70	87.80	87.94
2/24/2026, 9:00:00 PM	88.78	88.81	87.80	87.80
2/25/2026, 9:00:00 PM	88.62	88.81	87.80	87.80
2/26/2026, 9:00:00 PM	87.82	88.50	87.05	87.10
3/1/2026, 9:00:00 PM	85.81	88.32	85.81	88.32
3/2/2026, 9:00:00 PM	88.57	90.34	88.57	89.11
3/3/2026, 9:00:00 PM	88.94	89.50	88.15	88.65
3/4/2026, 9:00:00 PM	89.49	89.50	88.29	88.64
3/5/2026, 9:00:00 PM	88.96	90.30	88.08	90.29
3/8/2026, 9:00:00 PM	89.50	89.50	88.75	88.75
3/9/2026, 9:00:00 PM	89.03	89.50	87.50	89.01
3/10/2026, 9:00:00 PM	89.28	89.28	89.09	89.10
3/11/2026, 9:00:00 PM	88.81	88.81	87.50	88.18
3/12/2026, 9:00:00 PM	88.71	88.71	88.13	88.13
3/15/2026, 9:00:00 PM	88.12	88.46	87.50	88.25
3/16/2026, 9:00:00 PM	87.85	89.49	87.75	89.00
3/17/2026, 9:00:00 PM	88.53	88.96	87.51	88.51
3/18/2026, 9:00:00 PM	88.46	89.17	87.39	89.17
3/19/2026, 9:00:00 PM	88.79	88.81	87.50	88.44
3/22/2026, 9:00:00 PM	89.14	89.48	88.42	88.42
3/23/2026, 9:00:00 PM	88.40	89.49	88.40	89.48
3/24/2026, 9:00:00 PM	89.80	89.80	89.48	89.69
3/25/2026, 9:00:00 PM	90.30	91.00	89.69	90.89
3/26/2026, 9:00:00 PM	91.20	91.20	86.11	89.48
3/27/2026, 9:00:00 PM	89.31	89.98	86.65	89.98
3/28/2026, 9:00:00 PM	89.55	89.65	88.77	89.53
3/29/2026, 9:00:00 PM	89.31	89.98	86.65	88.14
3/30/2026, 9:00:00 PM	86.63	89.70	86.03	88.51
3/31/2026, 9:00:00 PM	89.02	89.61	87.70	88.85
4/1/2026, 9:00:00 PM	89.93	89.93	87.31	89.70
4/2/2026, 9:00:00 PM	89.97	89.97	86.01	88.36
4/3/2026, 9:00:00 PM	88.36	88.36	88.11	88.11
4/4/2026, 9:00:00 PM	88.49	88.49	88.44	88.48
4/5/2026, 9:00:00 PM	88.36	88.70	87.70	88.38
4/6/2026, 9:00:00 PM	88.27	88.72	88.07	88.72
4/7/2026, 9:00:00 PM	88.70	89.70	87.70	89.30
4/8/2026, 9:00:00 PM	89.97	89.97	85.51	88.77
4/9/2026, 9:00:00 PM	88.54	89.73	87.00	88.26
4/10/2026, 9:00:00 PM	88.26	88.26	87.80	87.80
4/11/2026, 9:00:00 PM	89.96	89.96	87.54	88.67
4/12/2026, 9:00:00 PM	88.26	89.96	87.31	89.60
4/13/2026, 9:00:00 PM	89.70	89.70	88.78	89.67
4/14/2026, 9:00:00 PM	88.50	89.80	87.81	89.30
4/15/2026, 9:00:00 PM	89.34	89.34	88.04	89.13
4/16/2026, 9:00:00 PM	86.30	89.80	86.30	89.07
4/17/2026, 9:00:00 PM	88.11	89.88	88.11	89.74
4/18/2026, 9:00:00 PM	89.19	89.19	88.30	88.30
4/19/2026, 9:00:00 PM	88.11	89.88	88.11	89.00
4/20/2026, 9:00:00 PM	88.97	89.11	88.61	89.11
4/21/2026, 9:00:00 PM	89.14	89.73	88.97	89.40
4/22/2026, 9:00:00 PM	88.28	89.62	88.28	89.47
4/23/2026, 9:00:00 PM	88.29	89.38	88.29	89.25
4/24/2026, 9:00:00 PM	89.25	89.66	88.63	88.63
4/25/2026, 9:00:00 PM	88.30	89.68	88.30	89.68
4/26/2026, 9:00:00 PM	89.25	89.69	88.30	89.40
4/27/2026, 9:00:00 PM	89.41	89.57	89.16	89.46
4/28/2026, 9:00:00 PM	88.56	89.19	88.00	89.01
4/29/2026, 9:00:00 PM	89.11	89.17	87.84	88.99
5/1/2026, 9:00:00 PM	89.14	89.14	88.56	89.14
5/2/2026, 9:00:00 PM	89.35	89.35	89.29	89.29
5/3/2026, 9:00:00 PM	88.99	89.35	88.43	88.91
5/4/2026, 9:00:00 PM	88.91	89.28	88.65	88.65
5/5/2026, 9:00:00 PM	89.15	89.16	88.68	88.69
5/6/2026, 9:00:00 PM	89.13	89.17	88.71	89.14
5/7/2026, 9:00:00 PM	89.12	89.32	88.57	89.11
5/10/2026, 9:00:00 PM	89.14	89.26	88.75	89.21
5/11/2026, 9:00:00 PM	89.17	89.35	89.01	89.35
5/12/2026, 9:00:00 PM	88.75	89.35	88.39	89.33
5/13/2026, 9:00:00 PM	89.25	89.30	88.61	89.11
5/14/2026, 9:00:00 PM	89.11	89.48	88.67	89.30
5/15/2026, 9:00:00 PM	89.30	89.44	88.98	89.29
5/16/2026, 9:00:00 PM	89.29	89.29	89.28	89.28
5/17/2026, 9:00:00 PM	89.30	89.44	88.95	89.39
5/18/2026, 9:00:00 PM	89.43	89.43	88.71	89.39
5/19/2026, 9:00:00 PM	89.34	89.34	88.75	89.28
5/20/2026, 9:00:00 PM	89.34	89.34	87.81	89.24
5/21/2026, 9:00:00 PM	89.35	89.35	88.85	89.22
5/22/2026, 9:00:00 PM	89.22	89.43	88.38	88.38
5/23/2026, 9:00:00 PM	89.43	89.43	89.43	89.43
5/24/2026, 9:00:00 PM	89.22	89.43	88.03	89.29
5/25/2026, 9:00:00 PM	89.43	89.49	88.19	89.24
5/26/2026, 9:00:00 PM	89.43	89.44	89.03	89.44
5/27/2026, 9:00:00 PM	89.44	89.44	88.28	89.43
5/28/2026, 9:00:00 PM	88.52	89.44	88.52	89.43
5/29/2026, 9:00:00 PM	88.54	89.50	88.54	88.89
5/30/2026, 9:00:00 PM	88.65	89.49	88.65	89.45
5/31/2026, 9:00:00 PM	88.54	89.50	88.30	89.48
6/1/2026, 9:00:00 PM	88.42	89.50	88.30	89.45
6/2/2026, 9:00:00 PM	89.45	89.50	88.85	89.42
6/3/2026, 9:00:00 PM	89.50	89.96	88.30	89.95
6/4/2026, 9:00:00 PM	89.89	89.90	89.04	89.10
6/5/2026, 9:00:00 PM	89.97	89.97	89.21	89.21
6/6/2026, 9:00:00 PM	89.96	89.97	89.95	89.95
6/7/2026, 9:00:00 PM	89.97	89.97	88.82	89.48
6/8/2026, 9:00:00 PM	89.48	89.84	89.05	89.84
6/9/2026, 9:00:00 PM	89.94	89.95	89.85	89.95
6/10/2026, 9:00:00 PM	89.95	89.95	89.22	89.95
6/11/2026, 9:00:00 PM	89.94	89.95	89.94	89.94
6/12/2026, 9:00:00 PM	89.94	89.94	88.97	89.94
6/13/2026, 9:00:00 PM	89.94	89.94	89.21	89.93
6/14/2026, 9:00:00 PM	89.94	90.00	88.40	89.99
6/15/2026, 9:00:00 PM	90.02	90.99	89.40	90.11
6/16/2026, 9:00:00 PM	90.19	96.00	90.01	92.97
6/17/2026, 9:00:00 PM	92.88	92.95	89.10	90.31
6/18/2026, 9:00:00 PM	92.93	92.93	89.17	90.98
6/21/2026, 9:00:00 PM	92.94	92.94	88.57	89.06
6/22/2026, 9:00:00 PM	92.54	92.54	85.00	90.05
6/23/2026, 9:00:00 PM	90.95	90.95	88.39	90.38
6/24/2026, 9:00:00 PM	90.73	90.74	88.40	90.37
6/25/2026, 9:00:00 PM	90.19	92.94	88.60	92.94
6/26/2026, 9:00:00 PM	88.42	89.30	88.27	89.29
6/27/2026, 9:00:00 PM	90.00	90.99	89.36	90.97
6/28/2026, 9:00:00 PM	88.42	90.99	88.03	89.50
6/29/2026, 9:00:00 PM	90.86	90.86	89.98	90.85
6/30/2026, 9:00:00 PM	90.92	90.92	90.11	90.11
7/1/2026, 9:00:00 PM	90.00	90.60	89.93	90.47
7/2/2026, 9:00:00 PM	90.47	90.56	89.02	89.99
7/3/2026, 9:00:00 PM	90.49	90.49	89.04	89.04
7/4/2026, 9:00:00 PM	90.37	90.38	89.43	89.43
7/5/2026, 9:00:00 PM	90.49	90.49	89.01	89.01
7/6/2026, 9:00:00 PM	90.33	90.35	85.03	90.33
7/7/2026, 9:00:00 PM	89.13	90.34	89.13	90.31
7/8/2026, 9:00:00 PM	89.13	90.32	89.13	89.51
7/9/2026, 9:00:00 PM	89.97	89.97	89.00	89.96
7/10/2026, 9:00:00 PM	89.97	89.97	89.97	89.97
7/11/2026, 9:00:00 PM	89.97	89.97	89.30	89.30
7/12/2026, 9:00:00 PM	89.97	89.99	89.01	89.01
7/13/2026, 9:00:00 PM	89.96	89.97	89.00	89.71
7/14/2026, 9:00:00 PM	88.93	90.45	87.13	89.01
7/15/2026, 9:00:00 PM	90.89	90.89	87.12	90.11
7/16/2026, 9:00:00 PM	89.01	89.68	89.00	89.02
7/17/2026, 9:00:00 PM	89.02	91.00	88.42	91.00
7/18/2026, 9:00:00 PM	88.27	88.71	88.27	88.71
7/19/2026, 9:00:00 PM	89.02	92.00	88.27	90.73
7/20/2026, 9:00:00 PM	91.00	91.00	89.02	90.99
7/21/2026, 9:00:00 PM	88.02	90.68	88.00	90.24
7/22/2026, 9:00:00 PM	90.21	90.21	89.00	89.67
7/23/2026, 9:00:00 PM	89.99	90.93	89.00	90.71
7/24/2026, 9:00:00 PM	90.25	90.73	90.25	90.73
7/25/2026, 9:00:00 PM	89.88	89.88	89.87	89.87
7/26/2026, 9:00:00 PM	90.25	90.95	89.87	90.91
7/27/2026, 9:00:00 PM	90.92	90.92	90.87	90.87
7/28/2026, 9:00:00 PM	90.87	90.97	90.87	90.97
7/29/2026, 9:00:00 PM	90.50	90.99	89.52	90.04
7/30/2026, 9:00:00 PM	90.04	90.04	89.76	90.03
8/2/2026, 9:00:00 PM	90.03	90.05	90.02	90.05
8/3/2026, 9:00:00 PM	90.99	91.99	90.05	90.97
8/4/2026, 9:00:00 PM	92.00	92.00	90.81	91.69
8/5/2026, 9:00:00 PM	90.02	92.94	89.43	90.04
8/6/2026, 9:00:00 PM	90.99	92.88	90.77	90.77
8/7/2026, 9:00:00 PM	90.16	90.16	90.16	90.16
8/8/2026, 9:00:00 PM	92.98	92.99	90.46	90.51
8/9/2026, 9:00:00 PM	90.16	95.41	90.04	90.07
8/10/2026, 9:00:00 PM	90.97	91.00	90.26	90.96
8/11/2026, 9:00:00 PM	91.85	94.83	90.50	91.21
8/12/2026, 9:00:00 PM	90.58	91.14	90.12	91.00
8/13/2026, 9:00:00 PM	91.00	91.00	90.21	91.00
8/16/2026, 9:00:00 PM	91.00	91.17	89.86	90.10
8/17/2026, 9:00:00 PM	90.98	91.00	90.12	91.00
8/18/2026, 9:00:00 PM	91.16	91.17	90.22	91.17
8/19/2026, 9:00:00 PM	90.62	91.39	90.11	91.39
8/20/2026, 9:00:00 PM	94.90	94.95	90.11	91.21
8/21/2026, 9:00:00 PM	91.19	93.06	88.71	92.99
8/22/2026, 9:00:00 PM	88.88	88.88	88.88	88.88
8/23/2026, 9:00:00 PM	91.19	93.06	88.71	90.01
8/24/2026, 9:00:00 PM	88.72	91.21	88.72	90.00
8/25/2026, 9:00:00 PM	90.99	90.99	90.07	90.07
8/26/2026, 9:00:00 PM	90.93	90.97	89.90	90.11
8/27/2026, 9:00:00 PM	90.91	91.89	90.35	91.89
8/28/2026, 9:00:00 PM	92.12	94.61	92.12	92.98
8/30/2026, 9:00:00 PM	92.12	94.61	90.14	92.00
8/31/2026, 9:00:00 PM	91.99	91.99	90.36	91.98
9/1/2026, 9:00:00 PM	92.17	92.17	90.74	90.74
9/2/2026, 9:00:00 PM	90.74	93.94	90.54	91.01
9/3/2026, 9:00:00 PM	91.01	93.00	91.00	92.37
9/4/2026, 9:00:00 PM	92.59	94.49	90.40	91.79
9/5/2026, 9:00:00 PM	91.80	93.38	91.80	93.38
9/6/2026, 9:00:00 PM	92.59	94.49	90.40	92.83
9/7/2026, 9:00:00 PM	90.84	92.76	90.84	92.02
9/8/2026, 9:00:00 PM	92.55	93.00	89.59	92.99
9/9/2026, 9:00:00 PM	93.50	94.50	92.99	92.99
9/10/2026, 9:00:00 PM	94.50	94.50	91.15	92.68
9/13/2026, 9:00:00 PM	92.96	92.96	90.79	92.69
9/14/2026, 9:00:00 PM	92.57	92.57	90.33	91.68
9/15/2026, 9:00:00 PM	91.68	92.50	90.38	91.20
9/16/2026, 9:00:00 PM	89.97	91.98	89.93	91.70
9/17/2026, 9:00:00 PM	91.69	91.70	90.90	90.91
9/18/2026, 9:00:00 PM	90.92	90.92	88.82	90.50
9/20/2026, 9:00:00 PM	90.92	92.06	88.82	90.50
9/21/2026, 9:00:00 PM	90.92	92.40	90.92	91.69
9/22/2026, 9:00:00 PM	90.65	91.85	89.11	90.99
9/23/2026, 9:00:00 PM	91.01	91.80	90.40	91.80
9/25/2026, 9:00:00 PM	92.35	92.35	89.06	91.43
9/26/2026, 9:00:00 PM	89.10	91.26	89.05	91.21
9/27/2026, 9:00:00 PM	92.35	92.38	89.05	89.74
9/28/2026, 9:00:00 PM	91.10	91.10	89.10	89.82
9/29/2026, 9:00:00 PM	89.50	92.80	89.50	92.80
9/30/2026, 9:00:00 PM	92.78	92.78	90.25	91.99
10/1/2026, 9:00:00 PM	90.03	91.91	90.02	91.30
10/3/2026, 9:00:00 PM	90.17	90.17	90.14	90.14
10/4/2026, 9:00:00 PM	90.17	91.94	89.23	89.23
10/5/2026, 9:00:00 PM	90.54	90.54	89.50	90.53
10/6/2026, 9:00:00 PM	90.54	91.84	89.57	89.61
10/7/2026, 9:00:00 PM	90.00	90.00	89.64	89.64
10/8/2026, 9:00:00 PM	90.00	91.90	89.53	90.34
10/9/2026, 9:00:00 PM	89.91	89.91	89.91	89.91
10/10/2026, 9:00:00 PM	90.34	90.93	89.82	90.93
10/11/2026, 9:00:00 PM	89.91	90.93	89.82	90.89
10/12/2026, 9:00:00 PM	90.69	91.48	88.03	90.45
10/13/2026, 9:00:00 PM	90.27	90.27	89.86	89.86
10/14/2026, 9:00:00 PM	89.01	89.99	88.12	89.24
10/15/2026, 9:00:00 PM	89.24	89.86	88.80	89.37

Show data

RU000A105UC7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.26%

Coupon, % / ₽

10.65% · 8.92 ₽

Frequency

91 days

Next coupon

2026-12-26

Maturity

2050-06-26

Accrued int.

2.25 ₽

Face value

336 ₽

Trading board

TQCB

89.37

732 days

Offer

—

ISIN

RU000A105UC7

Face value

360,78 ₽

Price

89,02%

Accrued interest

2,63 ₽

Value

323,80 ₽

Coupon

9,68 ₽

Rate

10,65%

Yield

17,76%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	26.06.2023	10,65 %	37,93 ₽	10,51%	360,78 ₽
2	26.09.2023	10,65 %	23,61 ₽	6,54%	360,78 ₽
3	26.12.2023	10,65 %	21,19 ₽	5,87%	360,78 ₽
4	26.03.2024	10,65 %	18,97 ₽	5,26%	360,78 ₽
5	26.06.2024	10,65 %	17,78 ₽	4,93%	360,78 ₽
6	26.09.2024	10,65 %	16,73 ₽	4,64%	360,78 ₽
7	26.12.2024	10,65 %	15,61 ₽	4,33%	360,78 ₽
8	26.03.2025	10,65 %	14,44 ₽	4,00%	360,78 ₽
9	26.06.2025	10,65 %	13,84 ₽	3,84%	360,78 ₽
10	26.09.2025	10,65 %	13,00 ₽	3,60%	360,78 ₽
11	26.12.2025	10,65 %	11,96 ₽	3,32%	360,78 ₽
12	26.03.2026	10,65 %	11,06 ₽	3,07%	360,78 ₽
13	26.06.2026	10,65 %	10,48 ₽	2,90%	360,78 ₽
14	26.09.2026	10,65 %	9,68 ₽	2,68%	360,78 ₽
15	26.12.2026	10,65 %	9,00 ₽	2,49%	360,78 ₽
16	26.03.2027	10,65 %	8,34 ₽	2,31%	360,78 ₽
17	26.06.2027	10,65 %	7,98 ₽	2,21%	360,78 ₽
18	26.09.2027	10,65 %	7,44 ₽	2,06%	360,78 ₽
19	26.12.2027	10,65 %	6,85 ₽	1,90%	360,78 ₽
20	26.03.2028	10,65 %	6,35 ₽	1,76%	360,78 ₽
21	26.06.2028	10,65 %	5,93 ₽	1,64%	360,78 ₽
22	26.09.2028	10,65 %	5,45 ₽	1,51%	360,78 ₽
23	26.12.2028	10,65 %	4,94 ₽	1,37%	360,78 ₽
24	26.03.2029	10,65 %	4,46 ₽	1,24%	360,78 ₽
25	26.06.2029	10,65 %	4,14 ₽	1,15%	360,78 ₽
26	26.09.2029	10,65 %	3,73 ₽	1,03%	360,78 ₽
27	26.12.2029	10,65 %	3,31 ₽	0,92%	360,78 ₽
28	26.03.2030	10,65 %	2,92 ₽	0,81%	360,78 ₽
29	26.06.2030	10,65 %	2,64 ₽	0,73%	360,78 ₽
30	26.09.2030	10,65 %	—	—	360,78 ₽
31	26.12.2030	10,65 %	—	—	360,78 ₽
32	26.03.2031	10,65 %	—	—	360,78 ₽
33	26.06.2031	10,65 %	—	—	360,78 ₽
34	26.09.2031	10,65 %	—	—	360,78 ₽
35	26.12.2031	10,65 %	—	—	360,78 ₽
36	26.03.2032	10,65 %	—	—	360,78 ₽
37	26.06.2032	10,65 %	—	—	360,78 ₽
38	26.09.2032	10,65 %	—	—	360,78 ₽
39	26.12.2032	10,65 %	—	—	360,78 ₽
40	26.03.2033	10,65 %	—	—	360,78 ₽
41	26.06.2033	10,65 %	—	—	360,78 ₽
42	26.09.2033	10,65 %	—	—	360,78 ₽
43	26.12.2033	10,65 %	—	—	360,78 ₽
44	26.03.2034	10,65 %	—	—	360,78 ₽
45	26.06.2034	10,65 %	—	—	360,78 ₽
46	26.09.2034	10,65 %	—	—	360,78 ₽
47	26.12.2034	10,65 %	—	—	360,78 ₽
48	26.03.2035	10,65 %	—	—	360,78 ₽
49	26.06.2035	10,65 %	—	—	360,78 ₽
50	26.09.2035	10,65 %	—	—	360,78 ₽
51	26.12.2035	10,65 %	—	—	360,78 ₽
52	26.03.2036	10,65 %	—	—	360,78 ₽
53	26.06.2036	10,65 %	—	—	360,78 ₽
54	26.09.2036	10,65 %	—	—	360,78 ₽
55	26.12.2036	10,65 %	—	—	360,78 ₽
56	26.03.2037	10,65 %	—	—	360,78 ₽
57	26.06.2037	10,65 %	—	—	360,78 ₽
58	26.09.2037	10,65 %	—	—	360,78 ₽
59	26.12.2037	10,65 %	—	—	360,78 ₽
60	26.03.2038	10,65 %	—	—	360,78 ₽
61	26.06.2038	10,65 %	—	—	360,78 ₽
62	26.09.2038	10,65 %	—	—	360,78 ₽
63	26.12.2038	10,65 %	—	—	360,78 ₽
64	26.03.2039	10,65 %	—	—	360,78 ₽
65	26.06.2039	10,65 %	—	—	360,78 ₽
66	26.09.2039	10,65 %	—	—	360,78 ₽
67	26.12.2039	10,65 %	—	—	360,78 ₽
68	26.03.2040	10,65 %	—	—	360,78 ₽
69	26.06.2040	10,65 %	—	—	360,78 ₽
70	26.09.2040	10,65 %	—	—	360,78 ₽
71	26.12.2040	10,65 %	—	—	360,78 ₽
72	26.03.2041	10,65 %	—	—	360,78 ₽
73	26.06.2041	10,65 %	—	—	360,78 ₽
74	26.09.2041	10,65 %	—	—	360,78 ₽
75	26.12.2041	10,65 %	—	—	360,78 ₽
76	26.03.2042	10,65 %	—	—	360,78 ₽
77	26.06.2042	10,65 %	—	—	360,78 ₽
78	26.09.2042	10,65 %	—	—	360,78 ₽
79	26.12.2042	10,65 %	—	—	360,78 ₽
80	26.03.2043	10,65 %	—	—	360,78 ₽
81	26.06.2043	10,65 %	—	—	360,78 ₽
82	26.09.2043	10,65 %	—	—	360,78 ₽
83	26.12.2043	10,65 %	—	—	360,78 ₽
84	26.03.2044	10,65 %	—	—	360,78 ₽
85	26.06.2044	10,65 %	—	—	360,78 ₽
86	26.09.2044	10,65 %	—	—	360,78 ₽
87	26.12.2044	10,65 %	—	—	360,78 ₽
88	26.03.2045	10,65 %	—	—	360,78 ₽
89	26.06.2045	10,65 %	—	—	360,78 ₽
90	26.09.2045	10,65 %	—	—	360,78 ₽
91	26.12.2045	10,65 %	—	—	360,78 ₽
92	26.03.2046	10,65 %	—	—	360,78 ₽
93	26.06.2046	10,65 %	—	—	360,78 ₽
94	26.09.2046	10,65 %	—	—	360,78 ₽
95	26.12.2046	10,65 %	—	—	360,78 ₽
96	26.03.2047	10,65 %	—	—	360,78 ₽
97	26.06.2047	10,65 %	—	—	360,78 ₽
98	26.09.2047	10,65 %	—	—	360,78 ₽
99	26.12.2047	10,65 %	—	—	360,78 ₽
100	26.03.2048	10,65 %	—	—	360,78 ₽

About the bond

ИА Титан-5 А (RU000A105UC7) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.26%, coupon — 10.65% p.a., maturity 2050-06-26, ISIN RU000A105UC7.

ИА Титан-5 А

Bond parameters

Coupon payment schedule

About the bond

News on this security