Вымпел-Коммуникации 001Р-07

RU000A105WP5 · TQCB · ₽

89.77 %▲ +0.07 (+0.08%)

Updated 19:22:24 MSK15 min delay

Show data

RU000A105WP5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	85.98	85.98	85.40	85.42
10/16/2025, 9:00:00 PM	85.93	86.70	85.93	86.30
10/19/2025, 9:00:00 PM	86.25	87.46	85.62	87.00
10/20/2025, 9:00:00 PM	86.98	87.40	86.63	87.09
10/21/2025, 9:00:00 PM	87.16	87.22	86.46	86.96
10/22/2025, 9:00:00 PM	86.14	86.83	85.66	86.47
10/23/2025, 9:00:00 PM	86.68	86.69	85.73	86.28
10/26/2025, 9:00:00 PM	86.28	86.99	85.62	86.49
10/27/2025, 9:00:00 PM	86.96	86.96	85.62	86.42
10/28/2025, 9:00:00 PM	86.97	86.98	85.97	86.67
10/29/2025, 9:00:00 PM	86.54	86.90	85.71	86.89
10/30/2025, 9:00:00 PM	85.94	86.90	85.51	85.56
10/31/2025, 9:00:00 PM	86.67	86.72	85.48	86.72
11/2/2025, 9:00:00 PM	86.22	86.95	85.95	86.90
11/4/2025, 9:00:00 PM	86.44	87.13	86.00	86.84
11/5/2025, 9:00:00 PM	87.39	87.39	86.60	87.10
11/6/2025, 9:00:00 PM	86.98	87.00	86.60	86.77
11/9/2025, 9:00:00 PM	87.64	87.66	86.61	87.30
11/10/2025, 9:00:00 PM	87.62	87.65	86.69	87.36
11/11/2025, 9:00:00 PM	86.63	88.00	86.60	87.92
11/12/2025, 9:00:00 PM	88.00	88.00	87.57	87.79
11/13/2025, 9:00:00 PM	87.98	87.98	87.52	87.74
11/16/2025, 9:00:00 PM	88.00	88.00	87.60	88.00
11/17/2025, 9:00:00 PM	87.60	87.64	87.00	87.59
11/18/2025, 9:00:00 PM	87.20	87.20	86.69	86.99
11/19/2025, 9:00:00 PM	86.91	87.09	86.69	86.85
11/20/2025, 9:00:00 PM	86.66	87.75	86.50	87.74
11/23/2025, 9:00:00 PM	87.74	87.76	86.68	87.60
11/24/2025, 9:00:00 PM	87.58	87.58	86.77	87.16
11/25/2025, 9:00:00 PM	87.16	87.72	87.16	87.49
11/26/2025, 9:00:00 PM	87.79	87.79	86.99	87.58
11/27/2025, 9:00:00 PM	87.74	87.75	87.09	87.57
11/30/2025, 9:00:00 PM	87.76	87.77	86.00	87.06
12/1/2025, 9:00:00 PM	87.10	87.12	86.40	86.89
12/2/2025, 9:00:00 PM	86.88	87.40	86.88	87.34
12/3/2025, 9:00:00 PM	87.58	87.98	87.43	87.50
12/4/2025, 9:00:00 PM	87.50	87.50	86.50	87.00
12/7/2025, 9:00:00 PM	87.02	87.88	86.01	86.27
12/8/2025, 9:00:00 PM	87.32	87.67	86.80	87.43
12/9/2025, 9:00:00 PM	87.48	88.00	86.80	86.96
12/10/2025, 9:00:00 PM	87.76	87.77	86.94	87.49
12/11/2025, 9:00:00 PM	87.49	87.49	87.02	87.40
12/14/2025, 9:00:00 PM	87.40	87.40	86.94	87.00
12/15/2025, 9:00:00 PM	87.29	87.39	87.03	87.39
12/16/2025, 9:00:00 PM	87.99	87.99	86.95	87.31
12/17/2025, 9:00:00 PM	87.36	87.78	86.95	87.74
12/18/2025, 9:00:00 PM	87.73	88.47	87.06	87.96
12/21/2025, 9:00:00 PM	87.80	87.80	87.25	87.77
12/22/2025, 9:00:00 PM	87.01	87.79	87.00	87.54
12/23/2025, 9:00:00 PM	87.57	87.58	86.32	87.46
12/24/2025, 9:00:00 PM	87.46	87.49	86.58	87.46
12/25/2025, 9:00:00 PM	87.37	88.00	87.00	87.80
12/28/2025, 9:00:00 PM	88.00	88.00	87.00	87.40
12/29/2025, 9:00:00 PM	87.97	87.99	87.45	87.94
1/4/2026, 9:00:00 PM	87.99	88.85	87.94	88.69
1/5/2026, 9:00:00 PM	88.08	88.79	87.16	88.79
1/7/2026, 9:00:00 PM	88.77	88.86	88.30	88.50
1/8/2026, 9:00:00 PM	88.87	88.88	88.06	88.61
1/11/2026, 9:00:00 PM	88.00	88.74	87.68	88.31
1/12/2026, 9:00:00 PM	88.59	88.59	87.03	87.69
1/13/2026, 9:00:00 PM	87.36	88.10	87.33	87.74
1/14/2026, 9:00:00 PM	87.23	87.96	87.22	87.86
1/15/2026, 9:00:00 PM	87.58	87.58	87.25	87.46
1/18/2026, 9:00:00 PM	87.46	88.01	87.25	87.60
1/19/2026, 9:00:00 PM	88.07	88.07	87.31	87.97
1/20/2026, 9:00:00 PM	87.66	87.66	87.40	87.59
1/21/2026, 9:00:00 PM	87.52	87.60	87.25	87.53
1/22/2026, 9:00:00 PM	87.53	87.99	87.53	87.59
1/25/2026, 9:00:00 PM	87.97	87.98	87.46	87.55
1/26/2026, 9:00:00 PM	87.57	87.57	87.03	87.47
1/27/2026, 9:00:00 PM	87.57	87.93	87.15	87.59
1/28/2026, 9:00:00 PM	87.25	87.67	87.25	87.40
1/29/2026, 9:00:00 PM	87.39	87.59	87.37	87.59
2/1/2026, 9:00:00 PM	87.59	87.60	87.42	87.60
2/2/2026, 9:00:00 PM	87.68	87.69	87.47	87.49
2/3/2026, 9:00:00 PM	87.56	87.60	87.47	87.59
2/4/2026, 9:00:00 PM	87.49	87.60	87.48	87.55
2/5/2026, 9:00:00 PM	87.44	87.60	87.00	87.35
2/8/2026, 9:00:00 PM	87.49	87.70	87.00	87.51
2/9/2026, 9:00:00 PM	87.74	87.76	87.23	87.59
2/10/2026, 9:00:00 PM	87.59	87.59	87.00	87.50
2/11/2026, 9:00:00 PM	87.30	87.59	86.80	87.36
2/12/2026, 9:00:00 PM	87.39	88.00	87.36	87.97
2/15/2026, 9:00:00 PM	87.94	87.99	87.53	87.95
2/16/2026, 9:00:00 PM	87.78	88.50	87.50	88.49
2/17/2026, 9:00:00 PM	88.05	88.50	87.98	88.32
2/18/2026, 9:00:00 PM	88.41	88.42	87.59	87.75
2/19/2026, 9:00:00 PM	87.75	88.73	87.75	88.72
2/23/2026, 9:00:00 PM	88.03	88.87	88.00	88.67
2/24/2026, 9:00:00 PM	88.85	88.88	88.22	88.55
2/25/2026, 9:00:00 PM	88.62	88.86	88.27	88.79
2/26/2026, 9:00:00 PM	88.55	88.85	88.51	88.84
3/1/2026, 9:00:00 PM	88.62	88.87	88.00	88.69
3/2/2026, 9:00:00 PM	88.66	88.87	88.66	88.67
3/3/2026, 9:00:00 PM	88.84	88.88	88.70	88.74
3/4/2026, 9:00:00 PM	88.87	88.88	88.15	88.75
3/5/2026, 9:00:00 PM	88.87	88.87	88.74	88.79
3/8/2026, 9:00:00 PM	89.33	89.34	88.76	88.99
3/9/2026, 9:00:00 PM	88.99	88.99	88.00	88.75
3/10/2026, 9:00:00 PM	88.87	88.87	88.00	88.59
3/11/2026, 9:00:00 PM	88.69	88.69	88.33	88.33
3/12/2026, 9:00:00 PM	88.55	88.77	88.55	88.57
3/15/2026, 9:00:00 PM	88.69	89.40	88.69	89.18
3/16/2026, 9:00:00 PM	89.40	89.45	89.29	89.40
3/17/2026, 9:00:00 PM	89.49	89.50	89.00	89.20
3/18/2026, 9:00:00 PM	89.26	89.26	88.91	88.91
3/19/2026, 9:00:00 PM	89.13	89.54	89.02	89.50
3/22/2026, 9:00:00 PM	89.60	89.70	88.70	89.07
3/23/2026, 9:00:00 PM	89.59	89.83	88.98	89.49
3/24/2026, 9:00:00 PM	89.48	89.98	88.48	89.98
3/25/2026, 9:00:00 PM	89.58	89.98	88.61	89.98
3/26/2026, 9:00:00 PM	89.76	89.97	89.70	89.90
3/27/2026, 9:00:00 PM	89.90	90.02	88.72	89.99
3/28/2026, 9:00:00 PM	89.85	89.97	89.73	89.97
3/29/2026, 9:00:00 PM	89.90	90.02	88.72	89.96
3/30/2026, 9:00:00 PM	89.76	90.12	89.75	90.11
3/31/2026, 9:00:00 PM	90.15	90.15	89.70	90.00
4/1/2026, 9:00:00 PM	89.60	90.06	89.60	90.00
4/2/2026, 9:00:00 PM	89.75	90.11	89.50	90.00
4/3/2026, 9:00:00 PM	89.17	90.18	89.16	89.56
4/4/2026, 9:00:00 PM	89.12	90.19	89.10	90.11
4/5/2026, 9:00:00 PM	89.17	90.23	89.10	89.99
4/6/2026, 9:00:00 PM	90.16	90.16	89.70	89.89
4/7/2026, 9:00:00 PM	88.56	90.00	88.56	90.00
4/8/2026, 9:00:00 PM	90.00	90.00	89.50	89.90
4/9/2026, 9:00:00 PM	89.99	89.99	89.65	89.88
4/10/2026, 9:00:00 PM	90.10	90.11	88.95	89.92
4/11/2026, 9:00:00 PM	89.92	90.37	89.89	90.37
4/12/2026, 9:00:00 PM	90.10	90.37	88.95	89.55
4/13/2026, 9:00:00 PM	89.53	89.76	89.50	89.72
4/14/2026, 9:00:00 PM	89.75	90.25	89.74	89.78
4/15/2026, 9:00:00 PM	90.23	90.24	89.78	89.89
4/16/2026, 9:00:00 PM	90.22	90.24	89.87	90.09
4/17/2026, 9:00:00 PM	90.40	90.40	90.16	90.40
4/18/2026, 9:00:00 PM	90.31	90.39	90.20	90.33
4/19/2026, 9:00:00 PM	90.40	90.45	90.08	90.19
4/20/2026, 9:00:00 PM	90.39	90.39	89.92	90.30
4/21/2026, 9:00:00 PM	90.31	90.73	90.08	90.56
4/22/2026, 9:00:00 PM	90.74	90.95	90.25	90.81
4/23/2026, 9:00:00 PM	90.74	90.79	90.55	90.57
4/24/2026, 9:00:00 PM	90.92	90.92	89.96	90.52
4/25/2026, 9:00:00 PM	90.49	90.52	90.22	90.52
4/26/2026, 9:00:00 PM	90.92	90.92	89.96	90.49
4/27/2026, 9:00:00 PM	90.88	90.90	90.26	90.32
4/28/2026, 9:00:00 PM	90.78	90.78	89.98	90.50
4/29/2026, 9:00:00 PM	90.75	90.78	90.24	90.50
5/1/2026, 9:00:00 PM	90.30	90.78	90.30	90.53
5/2/2026, 9:00:00 PM	90.65	90.78	90.65	90.78
5/3/2026, 9:00:00 PM	90.73	90.99	90.30	90.93
5/4/2026, 9:00:00 PM	90.98	90.98	90.53	90.86
5/5/2026, 9:00:00 PM	90.96	90.96	90.71	90.87
5/6/2026, 9:00:00 PM	90.90	90.90	90.63	90.89
5/7/2026, 9:00:00 PM	90.96	90.96	90.73	90.76
5/10/2026, 9:00:00 PM	90.94	91.16	90.57	91.15
5/11/2026, 9:00:00 PM	91.43	91.50	91.07	91.08
5/12/2026, 9:00:00 PM	91.38	91.38	91.06	91.30
5/13/2026, 9:00:00 PM	91.27	91.50	90.46	91.23
5/14/2026, 9:00:00 PM	91.23	91.25	91.07	91.25
5/15/2026, 9:00:00 PM	91.33	91.39	91.04	91.39
5/16/2026, 9:00:00 PM	91.39	91.62	91.39	91.62
5/17/2026, 9:00:00 PM	91.33	91.62	90.64	91.33
5/18/2026, 9:00:00 PM	91.45	91.45	90.60	91.14
5/19/2026, 9:00:00 PM	91.14	91.50	90.92	91.13
5/20/2026, 9:00:00 PM	91.14	91.46	91.11	91.46
5/21/2026, 9:00:00 PM	91.20	91.20	90.98	91.20
5/22/2026, 9:00:00 PM	91.18	91.37	91.16	91.37
5/23/2026, 9:00:00 PM	91.05	91.16	91.05	91.16
5/24/2026, 9:00:00 PM	91.18	91.48	91.05	91.08
5/25/2026, 9:00:00 PM	91.24	91.25	90.81	91.17
5/26/2026, 9:00:00 PM	91.20	91.40	91.08	91.34
5/27/2026, 9:00:00 PM	91.02	91.20	91.01	91.18
5/28/2026, 9:00:00 PM	91.19	91.30	91.10	91.19
5/29/2026, 9:00:00 PM	91.19	91.20	91.04	91.19
5/30/2026, 9:00:00 PM	91.19	91.20	91.19	91.20
5/31/2026, 9:00:00 PM	91.19	91.20	90.90	91.19
6/1/2026, 9:00:00 PM	91.16	91.20	90.77	91.07
6/2/2026, 9:00:00 PM	91.07	91.15	90.72	90.80
6/3/2026, 9:00:00 PM	90.83	90.89	90.70	90.70
6/4/2026, 9:00:00 PM	90.98	91.00	90.60	90.72
6/6/2026, 9:00:00 PM	90.76	91.08	90.71	91.06
6/7/2026, 9:00:00 PM	90.76	91.15	90.71	90.97
6/8/2026, 9:00:00 PM	90.69	91.08	90.69	90.76
6/9/2026, 9:00:00 PM	90.69	90.90	90.69	90.90
6/10/2026, 9:00:00 PM	90.90	90.98	90.81	90.97
6/11/2026, 9:00:00 PM	91.14	91.21	91.14	91.21
6/12/2026, 9:00:00 PM	90.98	91.14	90.98	91.14
6/13/2026, 9:00:00 PM	91.18	91.18	91.18	91.18
6/14/2026, 9:00:00 PM	91.14	91.21	90.77	91.00
6/15/2026, 9:00:00 PM	91.00	91.00	90.86	91.00
6/16/2026, 9:00:00 PM	91.00	91.00	90.72	90.78
6/17/2026, 9:00:00 PM	90.78	90.89	90.54	90.81
6/18/2026, 9:00:00 PM	90.87	90.87	90.41	90.65
6/21/2026, 9:00:00 PM	90.40	90.72	89.50	89.53
6/22/2026, 9:00:00 PM	90.20	90.45	89.57	89.98
6/23/2026, 9:00:00 PM	90.23	90.25	89.76	90.00
6/24/2026, 9:00:00 PM	89.56	90.00	89.11	89.81
6/25/2026, 9:00:00 PM	90.05	90.06	88.51	89.29
6/26/2026, 9:00:00 PM	89.68	89.75	89.68	89.75
6/27/2026, 9:00:00 PM	89.69	89.95	89.69	89.95
6/28/2026, 9:00:00 PM	89.68	90.50	88.98	90.17
6/29/2026, 9:00:00 PM	90.10	90.10	89.20	89.30
6/30/2026, 9:00:00 PM	89.30	89.30	89.00	89.29
7/1/2026, 9:00:00 PM	89.30	89.30	88.75	89.23
7/2/2026, 9:00:00 PM	89.25	89.25	88.91	89.24
7/3/2026, 9:00:00 PM	88.83	89.30	88.78	89.29
7/4/2026, 9:00:00 PM	89.25	89.25	89.25	89.25
7/5/2026, 9:00:00 PM	88.83	89.30	88.78	89.07
7/6/2026, 9:00:00 PM	89.28	89.28	88.45	88.83
7/7/2026, 9:00:00 PM	88.99	88.99	88.67	88.71
7/8/2026, 9:00:00 PM	88.99	88.99	88.45	88.52
7/9/2026, 9:00:00 PM	88.90	88.99	88.48	88.89
7/10/2026, 9:00:00 PM	88.73	88.73	88.06	88.39
7/11/2026, 9:00:00 PM	88.36	88.59	88.12	88.36
7/12/2026, 9:00:00 PM	88.73	88.98	88.00	88.53
7/13/2026, 9:00:00 PM	88.53	88.87	88.06	88.87
7/14/2026, 9:00:00 PM	88.87	88.87	88.22	88.36
7/15/2026, 9:00:00 PM	88.37	88.37	87.21	87.47
7/16/2026, 9:00:00 PM	87.51	88.48	87.51	88.48
7/17/2026, 9:00:00 PM	89.46	89.46	87.51	88.49
7/19/2026, 9:00:00 PM	89.46	89.46	87.51	88.41
7/20/2026, 9:00:00 PM	88.76	88.88	88.16	88.56
7/21/2026, 9:00:00 PM	89.18	89.18	88.61	88.73
7/22/2026, 9:00:00 PM	88.77	89.00	88.74	88.81
7/23/2026, 9:00:00 PM	88.79	89.35	88.00	89.32
7/24/2026, 9:00:00 PM	89.11	89.31	87.97	89.09
7/25/2026, 9:00:00 PM	89.36	89.36	88.79	88.79
7/26/2026, 9:00:00 PM	89.11	89.45	87.97	89.20
7/27/2026, 9:00:00 PM	89.46	89.47	89.05	89.23
7/28/2026, 9:00:00 PM	89.47	89.47	89.29	89.29
7/29/2026, 9:00:00 PM	89.29	89.43	89.20	89.28
7/30/2026, 9:00:00 PM	89.46	89.47	89.46	89.46
8/2/2026, 9:00:00 PM	89.48	89.84	89.02	89.39
8/3/2026, 9:00:00 PM	89.44	89.78	89.44	89.67
8/4/2026, 9:00:00 PM	89.68	89.82	89.13	89.74
8/5/2026, 9:00:00 PM	89.73	89.74	89.21	89.69
8/6/2026, 9:00:00 PM	89.73	89.80	89.52	89.80
8/7/2026, 9:00:00 PM	89.75	89.76	89.75	89.75
8/8/2026, 9:00:00 PM	89.80	89.80	89.75	89.80
8/9/2026, 9:00:00 PM	89.75	89.99	89.50	89.89
8/10/2026, 9:00:00 PM	89.89	89.99	89.53	89.53
8/11/2026, 9:00:00 PM	89.89	90.00	89.50	90.00
8/12/2026, 9:00:00 PM	89.98	90.00	89.60	90.00
8/13/2026, 9:00:00 PM	89.99	90.48	89.90	90.28
8/16/2026, 9:00:00 PM	90.00	90.00	89.63	89.98
8/17/2026, 9:00:00 PM	89.78	89.99	89.78	89.97
8/18/2026, 9:00:00 PM	89.97	89.99	89.83	89.83
8/19/2026, 9:00:00 PM	89.76	89.99	89.76	89.90
8/20/2026, 9:00:00 PM	89.92	89.92	89.82	89.83
8/21/2026, 9:00:00 PM	89.89	89.89	89.89	89.89
8/22/2026, 9:00:00 PM	89.89	89.89	89.68	89.71
8/23/2026, 9:00:00 PM	89.89	89.89	89.68	89.76
8/24/2026, 9:00:00 PM	89.79	89.89	89.68	89.87
8/25/2026, 9:00:00 PM	89.88	89.89	89.72	89.77
8/26/2026, 9:00:00 PM	89.87	89.95	89.77	89.88
8/27/2026, 9:00:00 PM	89.72	89.88	89.61	89.86
8/28/2026, 9:00:00 PM	89.67	89.88	89.60	89.83
8/29/2026, 9:00:00 PM	89.60	89.83	89.55	89.83
8/30/2026, 9:00:00 PM	89.67	89.88	89.54	89.57
8/31/2026, 9:00:00 PM	89.46	89.86	89.46	89.84
9/1/2026, 9:00:00 PM	89.90	89.90	89.54	89.82
9/2/2026, 9:00:00 PM	89.89	89.90	89.64	89.78
9/3/2026, 9:00:00 PM	89.89	89.89	89.49	89.80
9/4/2026, 9:00:00 PM	89.68	89.86	89.63	89.86
9/5/2026, 9:00:00 PM	89.67	89.89	89.66	89.87
9/6/2026, 9:00:00 PM	89.68	89.98	89.60	89.84
9/7/2026, 9:00:00 PM	89.87	89.89	89.75	89.75
9/8/2026, 9:00:00 PM	89.96	89.96	89.61	89.84
9/9/2026, 9:00:00 PM	89.75	89.97	89.75	89.96
9/10/2026, 9:00:00 PM	89.96	89.98	89.74	89.96
9/13/2026, 9:00:00 PM	89.96	89.98	89.79	89.97
9/14/2026, 9:00:00 PM	89.99	89.99	89.50	89.83
9/15/2026, 9:00:00 PM	89.87	89.90	89.73	89.88
9/16/2026, 9:00:00 PM	89.94	89.95	89.51	89.89
9/17/2026, 9:00:00 PM	89.89	89.89	89.51	89.89
9/18/2026, 9:00:00 PM	89.84	89.84	89.84	89.84
9/19/2026, 9:00:00 PM	89.72	89.90	89.47	89.71
9/20/2026, 9:00:00 PM	89.84	89.90	89.47	89.61
9/21/2026, 9:00:00 PM	89.69	89.88	89.50	89.88
9/22/2026, 9:00:00 PM	89.89	89.94	89.64	89.64
9/23/2026, 9:00:00 PM	89.96	89.98	89.77	89.79
9/24/2026, 9:00:00 PM	89.79	89.79	89.54	89.78
9/25/2026, 9:00:00 PM	89.61	89.91	89.61	89.85
9/26/2026, 9:00:00 PM	89.87	89.91	89.85	89.91
9/27/2026, 9:00:00 PM	89.61	89.91	89.50	89.69
9/28/2026, 9:00:00 PM	89.77	89.89	89.27	89.49
9/29/2026, 9:00:00 PM	89.30	89.70	89.30	89.49
9/30/2026, 9:00:00 PM	89.85	89.85	89.34	89.35
10/1/2026, 9:00:00 PM	89.67	89.69	89.49	89.50
10/2/2026, 9:00:00 PM	89.66	89.84	89.66	89.83
10/3/2026, 9:00:00 PM	89.84	89.88	89.84	89.88
10/4/2026, 9:00:00 PM	89.66	89.88	89.49	89.50
10/5/2026, 9:00:00 PM	89.50	89.50	89.43	89.49
10/6/2026, 9:00:00 PM	89.54	89.57	89.30	89.44
10/7/2026, 9:00:00 PM	89.56	89.77	89.01	89.07
10/8/2026, 9:00:00 PM	89.34	89.60	89.00	89.34
10/9/2026, 9:00:00 PM	89.74	89.85	89.74	89.74
10/10/2026, 9:00:00 PM	89.57	89.73	89.52	89.73
10/11/2026, 9:00:00 PM	89.74	89.85	89.32	89.50
10/12/2026, 9:00:00 PM	89.70	89.76	89.40	89.50
10/13/2026, 9:00:00 PM	89.42	89.64	89.42	89.64
10/14/2026, 9:00:00 PM	89.71	89.76	89.56	89.70
10/15/2026, 9:00:00 PM	89.59	89.78	89.44	89.77

Show data

RU000A105WP5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.04%

Coupon, % / ₽

9.85% · 24.56 ₽

Frequency

91 days

Next coupon

2026-11-16

Maturity

2029-02-12

Accrued int.

17.00 ₽

Face value

1,000 ₽

Trading board

TQCB

89.77

748 days

Offer

—

ISIN

RU000A105WP5

Face value

1 000,00 ₽

Price

88,49%

Accrued interest

17,27 ₽

Value

902,17 ₽

Coupon

24,56 ₽

Rate

9,85%

Yield

16,26%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	22.05.2023	9,85 %	21,59 ₽	2,16%	1 000,00 ₽
2	21.08.2023	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
3	20.11.2023	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
4	19.02.2024	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
5	20.05.2024	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
6	19.08.2024	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
7	18.11.2024	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
8	17.02.2025	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
9	19.05.2025	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
10	18.08.2025	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
11	17.11.2025	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
12	16.02.2026	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
13	18.05.2026	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
14	17.08.2026	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
15	16.11.2026	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
16	15.02.2027	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
17	17.05.2027	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
18	16.08.2027	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
19	15.11.2027	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
20	14.02.2028	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
21	15.05.2028	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
22	14.08.2028	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
23	13.11.2028	9,85 %	24,56 ₽	2,46%	1 000,00 ₽
24	12.02.2029	9,85 %	24,56 ₽	2,46%	1 000,00 ₽

About the bond

Вымпел-Коммуникации 001Р-07 (RU000A105WP5) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.04%, coupon — 9.85% p.a., maturity 2029-02-12, ISIN RU000A105WP5.

Вымпел-Коммуникации 001Р-07

Bond parameters

Coupon payment schedule

About the bond

News on this security