Лизинг-Трейд 001P-07

RU000A105WZ4 · TQCB · ₽

91.04 %▲ +0.18 (+0.20%)

Updated 20:18:39 MSK15 min delay

Show data

RU000A105WZ4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	87.05	87.92	86.90	87.92
10/16/2025, 9:00:00 PM	88.09	88.41	87.78	88.10
10/19/2025, 9:00:00 PM	87.83	88.38	87.60	88.23
10/20/2025, 9:00:00 PM	87.62	88.49	87.62	88.46
10/21/2025, 9:00:00 PM	88.01	88.46	88.00	88.29
10/22/2025, 9:00:00 PM	88.04	88.57	87.38	88.34
10/23/2025, 9:00:00 PM	87.77	88.34	87.77	88.14
10/26/2025, 9:00:00 PM	88.07	88.50	87.62	87.80
10/27/2025, 9:00:00 PM	87.93	88.21	87.71	88.06
10/28/2025, 9:00:00 PM	87.72	88.08	87.72	87.90
10/29/2025, 9:00:00 PM	87.90	88.17	87.88	88.10
10/30/2025, 9:00:00 PM	88.00	88.40	87.39	88.03
10/31/2025, 9:00:00 PM	87.99	88.30	87.97	88.29
11/2/2025, 9:00:00 PM	87.98	88.47	87.98	88.27
11/4/2025, 9:00:00 PM	88.50	88.50	88.30	88.49
11/5/2025, 9:00:00 PM	88.50	88.62	88.49	88.60
11/6/2025, 9:00:00 PM	88.46	88.91	88.46	88.87
11/9/2025, 9:00:00 PM	89.06	89.14	88.50	88.85
11/10/2025, 9:00:00 PM	88.47	89.05	88.47	88.96
11/11/2025, 9:00:00 PM	89.19	89.25	88.81	89.19
11/12/2025, 9:00:00 PM	89.13	89.37	88.94	88.94
11/13/2025, 9:00:00 PM	88.95	89.29	88.95	89.27
11/16/2025, 9:00:00 PM	89.07	89.58	89.05	89.20
11/17/2025, 9:00:00 PM	89.20	89.37	88.75	89.27
11/18/2025, 9:00:00 PM	89.15	89.72	89.15	89.60
11/19/2025, 9:00:00 PM	90.89	90.89	89.04	89.70
11/20/2025, 9:00:00 PM	89.21	90.26	89.21	89.81
11/23/2025, 9:00:00 PM	90.85	90.85	89.30	89.50
11/24/2025, 9:00:00 PM	89.50	89.94	89.20	89.94
11/25/2025, 9:00:00 PM	89.65	89.65	89.46	89.65
11/26/2025, 9:00:00 PM	90.03	90.04	89.62	89.76
11/27/2025, 9:00:00 PM	90.03	90.03	89.63	89.98
11/30/2025, 9:00:00 PM	89.67	90.27	89.01	89.83
12/1/2025, 9:00:00 PM	90.21	90.28	90.03	90.11
12/2/2025, 9:00:00 PM	89.67	90.06	89.43	90.00
12/3/2025, 9:00:00 PM	90.02	90.24	90.02	90.04
12/4/2025, 9:00:00 PM	90.01	90.08	89.65	90.05
12/7/2025, 9:00:00 PM	90.05	90.05	89.15	89.92
12/8/2025, 9:00:00 PM	89.62	90.04	89.19	89.67
12/9/2025, 9:00:00 PM	89.45	89.73	89.00	89.23
12/10/2025, 9:00:00 PM	89.17	89.50	89.12	89.20
12/11/2025, 9:00:00 PM	89.55	89.58	89.11	89.58
12/14/2025, 9:00:00 PM	89.58	89.97	88.48	89.14
12/15/2025, 9:00:00 PM	89.01	89.54	89.01	89.14
12/16/2025, 9:00:00 PM	88.86	89.08	88.51	88.99
12/17/2025, 9:00:00 PM	88.84	89.09	88.58	88.90
12/18/2025, 9:00:00 PM	89.31	89.32	88.26	88.52
12/21/2025, 9:00:00 PM	88.53	89.95	88.02	88.59
12/22/2025, 9:00:00 PM	88.75	88.75	88.28	88.49
12/23/2025, 9:00:00 PM	88.45	89.06	88.01	89.06
12/24/2025, 9:00:00 PM	88.32	89.64	87.64	89.64
12/25/2025, 9:00:00 PM	89.01	89.03	88.50	88.95
12/28/2025, 9:00:00 PM	88.96	89.57	88.67	89.57
12/29/2025, 9:00:00 PM	89.18	89.65	88.88	89.63
1/4/2026, 9:00:00 PM	88.56	89.68	88.55	89.36
1/5/2026, 9:00:00 PM	89.78	89.78	88.51	89.26
1/7/2026, 9:00:00 PM	89.30	89.41	88.83	89.41
1/8/2026, 9:00:00 PM	89.37	89.58	88.83	89.32
1/11/2026, 9:00:00 PM	89.63	90.47	89.30	90.17
1/12/2026, 9:00:00 PM	90.30	90.93	89.86	90.08
1/13/2026, 9:00:00 PM	90.10	90.69	89.31	90.46
1/14/2026, 9:00:00 PM	90.18	90.60	90.18	90.20
1/15/2026, 9:00:00 PM	90.31	91.22	90.10	90.57
1/18/2026, 9:00:00 PM	97.14	97.14	90.54	90.97
1/19/2026, 9:00:00 PM	90.47	90.83	90.36	90.83
1/20/2026, 9:00:00 PM	90.52	90.77	90.52	90.69
1/21/2026, 9:00:00 PM	94.95	94.95	90.54	90.73
1/22/2026, 9:00:00 PM	90.85	91.15	90.63	90.63
1/25/2026, 9:00:00 PM	91.15	91.15	90.31	90.34
1/26/2026, 9:00:00 PM	90.32	90.75	90.32	90.60
1/27/2026, 9:00:00 PM	90.40	90.97	89.80	90.51
1/28/2026, 9:00:00 PM	90.63	90.63	90.02	90.55
1/29/2026, 9:00:00 PM	90.21	90.60	90.08	90.58
2/1/2026, 9:00:00 PM	90.60	90.60	90.26	90.55
2/2/2026, 9:00:00 PM	90.57	90.96	90.39	90.90
2/3/2026, 9:00:00 PM	90.67	90.82	90.43	90.81
2/4/2026, 9:00:00 PM	90.61	90.94	90.61	90.65
2/5/2026, 9:00:00 PM	90.70	90.94	90.30	90.43
2/8/2026, 9:00:00 PM	90.70	90.75	90.36	90.74
2/9/2026, 9:00:00 PM	90.73	90.79	90.48	90.48
2/10/2026, 9:00:00 PM	90.23	90.60	90.07	90.35
2/11/2026, 9:00:00 PM	90.31	90.47	90.28	90.28
2/12/2026, 9:00:00 PM	90.55	90.65	90.14	90.65
2/15/2026, 9:00:00 PM	90.10	90.51	90.10	90.49
2/16/2026, 9:00:00 PM	90.30	90.90	90.30	90.65
2/17/2026, 9:00:00 PM	90.32	90.75	90.03	90.34
2/18/2026, 9:00:00 PM	90.37	90.80	90.26	90.47
2/19/2026, 9:00:00 PM	90.81	90.86	89.57	90.38
2/23/2026, 9:00:00 PM	90.41	90.47	90.03	90.38
2/24/2026, 9:00:00 PM	90.48	91.06	90.07	90.53
2/25/2026, 9:00:00 PM	90.48	91.04	90.47	91.03
2/26/2026, 9:00:00 PM	90.38	91.06	90.17	90.97
3/1/2026, 9:00:00 PM	90.98	91.27	90.21	90.98
3/2/2026, 9:00:00 PM	91.36	91.46	91.00	91.33
3/3/2026, 9:00:00 PM	91.38	91.93	91.35	91.81
3/4/2026, 9:00:00 PM	91.44	91.81	91.22	91.22
3/5/2026, 9:00:00 PM	91.42	91.50	90.90	91.20
3/8/2026, 9:00:00 PM	91.45	91.46	91.23	91.46
3/9/2026, 9:00:00 PM	91.45	91.82	91.45	91.46
3/10/2026, 9:00:00 PM	91.51	91.55	91.10	91.35
3/11/2026, 9:00:00 PM	91.63	91.63	91.24	91.61
3/12/2026, 9:00:00 PM	91.68	91.68	90.52	91.58
3/15/2026, 9:00:00 PM	91.25	91.86	91.15	91.81
3/16/2026, 9:00:00 PM	91.50	92.41	91.50	91.97
3/17/2026, 9:00:00 PM	91.96	92.36	91.59	92.06
3/18/2026, 9:00:00 PM	92.12	92.28	91.71	92.24
3/19/2026, 9:00:00 PM	92.22	92.28	91.63	92.14
3/22/2026, 9:00:00 PM	91.73	92.26	91.67	91.90
3/23/2026, 9:00:00 PM	92.23	92.27	91.96	92.04
3/24/2026, 9:00:00 PM	91.88	92.21	91.78	92.20
3/25/2026, 9:00:00 PM	92.13	92.28	91.82	91.94
3/26/2026, 9:00:00 PM	92.10	92.28	92.10	92.28
3/27/2026, 9:00:00 PM	92.27	92.28	92.27	92.28
3/28/2026, 9:00:00 PM	92.25	92.25	91.93	91.93
3/29/2026, 9:00:00 PM	92.27	92.28	91.82	91.82
3/30/2026, 9:00:00 PM	92.19	92.99	91.84	92.88
3/31/2026, 9:00:00 PM	92.90	92.90	92.30	92.73
4/1/2026, 9:00:00 PM	92.89	92.89	92.52	92.86
4/2/2026, 9:00:00 PM	92.89	92.89	92.30	92.74
4/3/2026, 9:00:00 PM	92.88	92.89	92.01	92.86
4/4/2026, 9:00:00 PM	92.88	92.89	92.53	92.89
4/5/2026, 9:00:00 PM	92.88	92.89	92.01	92.78
4/6/2026, 9:00:00 PM	92.89	94.45	92.39	92.60
4/7/2026, 9:00:00 PM	92.91	92.92	92.63	92.70
4/8/2026, 9:00:00 PM	92.70	92.89	92.60	92.64
4/9/2026, 9:00:00 PM	92.72	93.07	92.68	92.97
4/10/2026, 9:00:00 PM	92.96	92.97	92.96	92.96
4/11/2026, 9:00:00 PM	92.75	93.15	92.75	93.05
4/12/2026, 9:00:00 PM	92.96	93.15	92.61	92.64
4/13/2026, 9:00:00 PM	92.80	93.03	92.60	92.60
4/14/2026, 9:00:00 PM	92.67	92.92	92.67	92.91
4/15/2026, 9:00:00 PM	93.00	93.31	92.91	93.27
4/16/2026, 9:00:00 PM	93.26	93.44	92.73	93.07
4/17/2026, 9:00:00 PM	92.83	92.83	92.70	92.83
4/18/2026, 9:00:00 PM	92.72	93.16	92.72	93.12
4/19/2026, 9:00:00 PM	92.83	93.87	92.70	93.46
4/20/2026, 9:00:00 PM	92.75	93.66	92.29	93.27
4/21/2026, 9:00:00 PM	92.82	93.23	92.67	93.20
4/22/2026, 9:00:00 PM	93.02	93.19	92.84	92.84
4/23/2026, 9:00:00 PM	92.77	93.20	92.77	93.20
4/24/2026, 9:00:00 PM	93.10	93.10	92.67	93.08
4/25/2026, 9:00:00 PM	92.88	92.97	92.88	92.97
4/26/2026, 9:00:00 PM	93.10	93.14	92.67	93.02
4/27/2026, 9:00:00 PM	93.02	93.48	92.68	92.99
4/28/2026, 9:00:00 PM	92.69	93.37	92.49	92.50
4/29/2026, 9:00:00 PM	92.89	93.32	92.52	93.32
5/1/2026, 9:00:00 PM	93.35	94.10	93.34	94.10
5/2/2026, 9:00:00 PM	93.65	93.65	93.59	93.59
5/3/2026, 9:00:00 PM	93.20	94.10	92.98	93.39
5/4/2026, 9:00:00 PM	93.43	93.83	93.31	93.81
5/5/2026, 9:00:00 PM	93.88	93.88	92.65	93.34
5/6/2026, 9:00:00 PM	92.67	93.65	92.62	93.33
5/7/2026, 9:00:00 PM	93.10	93.44	92.89	93.44
5/10/2026, 9:00:00 PM	93.17	93.43	92.86	92.99
5/11/2026, 9:00:00 PM	93.68	93.68	92.69	92.93
5/12/2026, 9:00:00 PM	93.08	93.10	92.88	93.09
5/13/2026, 9:00:00 PM	92.75	93.30	92.75	93.30
5/14/2026, 9:00:00 PM	93.11	93.29	92.76	93.24
5/15/2026, 9:00:00 PM	93.32	93.71	93.32	93.71
5/16/2026, 9:00:00 PM	93.65	93.65	93.05	93.05
5/17/2026, 9:00:00 PM	93.32	93.71	93.05	93.51
5/18/2026, 9:00:00 PM	93.70	94.09	93.25	93.49
5/19/2026, 9:00:00 PM	93.48	93.48	93.04	93.45
5/20/2026, 9:00:00 PM	93.70	93.70	93.02	93.46
5/21/2026, 9:00:00 PM	93.54	93.55	93.47	93.52
5/22/2026, 9:00:00 PM	92.84	93.42	92.84	93.42
5/23/2026, 9:00:00 PM	93.17	93.48	93.01	93.01
5/24/2026, 9:00:00 PM	92.84	93.48	92.84	93.15
5/25/2026, 9:00:00 PM	93.09	93.91	93.05	93.91
5/26/2026, 9:00:00 PM	93.01	93.90	93.01	93.47
5/27/2026, 9:00:00 PM	93.71	93.71	93.31	93.64
5/28/2026, 9:00:00 PM	93.85	93.85	93.01	93.32
5/29/2026, 9:00:00 PM	93.46	93.52	93.46	93.48
5/30/2026, 9:00:00 PM	93.18	93.49	92.86	93.49
5/31/2026, 9:00:00 PM	93.46	93.52	92.86	93.12
6/1/2026, 9:00:00 PM	93.16	93.49	93.03	93.05
6/2/2026, 9:00:00 PM	93.17	93.42	91.32	92.40
6/3/2026, 9:00:00 PM	92.88	93.28	91.61	92.90
6/4/2026, 9:00:00 PM	92.98	93.37	92.56	93.23
6/5/2026, 9:00:00 PM	93.46	93.50	93.15	93.15
6/6/2026, 9:00:00 PM	92.31	93.37	91.92	93.14
6/7/2026, 9:00:00 PM	93.46	93.50	91.92	92.86
6/8/2026, 9:00:00 PM	92.91	93.09	91.98	93.09
6/9/2026, 9:00:00 PM	92.67	93.23	92.44	93.20
6/10/2026, 9:00:00 PM	93.20	93.34	93.20	93.24
6/11/2026, 9:00:00 PM	93.34	93.34	92.45	93.17
6/12/2026, 9:00:00 PM	93.39	93.39	93.07	93.07
6/13/2026, 9:00:00 PM	93.44	93.44	93.44	93.44
6/14/2026, 9:00:00 PM	93.34	93.57	92.45	93.56
6/15/2026, 9:00:00 PM	93.55	93.69	93.47	93.67
6/16/2026, 9:00:00 PM	93.67	93.67	93.40	93.40
6/17/2026, 9:00:00 PM	93.01	93.39	92.07	93.33
6/18/2026, 9:00:00 PM	93.33	93.63	92.10	93.22
6/21/2026, 9:00:00 PM	93.07	93.11	92.15	92.53
6/22/2026, 9:00:00 PM	92.11	93.09	92.11	92.85
6/23/2026, 9:00:00 PM	93.18	93.18	92.15	92.69
6/24/2026, 9:00:00 PM	92.46	92.81	92.30	92.30
6/25/2026, 9:00:00 PM	92.33	92.36	91.69	91.99
6/27/2026, 9:00:00 PM	91.51	92.32	91.51	92.32
6/28/2026, 9:00:00 PM	91.51	92.32	91.51	92.20
6/29/2026, 9:00:00 PM	92.63	92.99	91.75	92.64
6/30/2026, 9:00:00 PM	92.63	93.30	92.60	93.29
7/1/2026, 9:00:00 PM	93.37	93.42	93.03	93.42
7/2/2026, 9:00:00 PM	93.40	93.40	93.39	93.39
7/3/2026, 9:00:00 PM	92.76	92.82	92.76	92.82
7/4/2026, 9:00:00 PM	93.39	93.48	93.39	93.48
7/5/2026, 9:00:00 PM	92.76	93.48	92.11	92.17
7/6/2026, 9:00:00 PM	92.12	92.68	92.01	92.01
7/7/2026, 9:00:00 PM	92.48	92.83	92.46	92.57
7/8/2026, 9:00:00 PM	92.43	92.95	92.43	92.60
7/9/2026, 9:00:00 PM	92.81	92.81	92.02	92.61
7/10/2026, 9:00:00 PM	92.71	92.87	92.71	92.87
7/11/2026, 9:00:00 PM	92.88	93.48	92.88	93.17
7/12/2026, 9:00:00 PM	92.71	93.48	92.28	92.29
7/13/2026, 9:00:00 PM	92.86	92.86	92.61	92.61
7/14/2026, 9:00:00 PM	92.61	93.38	92.60	92.82
7/15/2026, 9:00:00 PM	93.37	93.89	92.23	92.34
7/16/2026, 9:00:00 PM	92.32	92.87	92.24	92.24
7/17/2026, 9:00:00 PM	92.25	92.53	92.24	92.53
7/18/2026, 9:00:00 PM	91.87	91.87	91.87	91.87
7/19/2026, 9:00:00 PM	92.25	93.24	91.87	92.15
7/20/2026, 9:00:00 PM	92.04	93.18	92.00	92.49
7/21/2026, 9:00:00 PM	92.12	92.39	92.01	92.39
7/22/2026, 9:00:00 PM	92.86	92.86	92.00	92.76
7/23/2026, 9:00:00 PM	92.34	92.38	92.32	92.33
7/24/2026, 9:00:00 PM	92.67	92.75	92.17	92.60
7/25/2026, 9:00:00 PM	92.69	92.69	92.69	92.69
7/26/2026, 9:00:00 PM	92.67	93.00	92.17	92.99
7/27/2026, 9:00:00 PM	92.68	92.99	92.61	92.61
7/28/2026, 9:00:00 PM	92.92	92.98	92.51	92.91
7/29/2026, 9:00:00 PM	92.59	93.38	92.10	92.97
7/30/2026, 9:00:00 PM	92.98	93.35	92.61	92.93
8/2/2026, 9:00:00 PM	93.40	93.40	92.65	93.21
8/3/2026, 9:00:00 PM	93.37	93.37	93.32	93.33
8/4/2026, 9:00:00 PM	93.39	93.39	92.68	93.34
8/5/2026, 9:00:00 PM	93.19	93.39	93.19	93.39
8/6/2026, 9:00:00 PM	93.39	93.88	93.39	93.88
8/7/2026, 9:00:00 PM	93.46	93.46	93.46	93.46
8/8/2026, 9:00:00 PM	93.89	93.91	93.54	93.83
8/9/2026, 9:00:00 PM	93.46	93.91	92.82	93.75
8/10/2026, 9:00:00 PM	93.36	93.80	93.35	93.54
8/11/2026, 9:00:00 PM	93.91	94.02	93.61	93.83
8/12/2026, 9:00:00 PM	93.91	93.91	93.40	93.67
8/13/2026, 9:00:00 PM	93.81	93.81	93.05	93.39
8/16/2026, 9:00:00 PM	93.81	93.84	93.11	93.11
8/17/2026, 9:00:00 PM	92.85	93.78	92.85	93.76
8/18/2026, 9:00:00 PM	93.75	93.76	92.88	93.32
8/19/2026, 9:00:00 PM	93.48	93.48	92.21	93.09
8/20/2026, 9:00:00 PM	93.43	93.43	92.23	92.88
8/21/2026, 9:00:00 PM	92.74	93.14	92.74	93.14
8/22/2026, 9:00:00 PM	92.93	92.93	92.93	92.93
8/23/2026, 9:00:00 PM	92.74	93.14	92.23	92.28
8/24/2026, 9:00:00 PM	92.12	92.13	90.09	92.00
8/25/2026, 9:00:00 PM	92.09	92.12	91.34	91.47
8/26/2026, 9:00:00 PM	91.35	92.34	90.37	92.32
8/27/2026, 9:00:00 PM	91.74	91.74	90.68	91.46
8/29/2026, 9:00:00 PM	92.31	92.39	91.32	91.32
8/30/2026, 9:00:00 PM	92.31	92.39	90.01	91.27
8/31/2026, 9:00:00 PM	90.99	91.46	90.99	91.25
9/1/2026, 9:00:00 PM	91.32	91.33	90.89	90.94
9/2/2026, 9:00:00 PM	90.94	91.12	90.94	91.01
9/3/2026, 9:00:00 PM	90.95	91.46	90.00	91.46
9/4/2026, 9:00:00 PM	91.84	91.84	91.84	91.84
9/5/2026, 9:00:00 PM	91.53	91.53	91.53	91.53
9/6/2026, 9:00:00 PM	91.84	91.84	90.74	91.55
9/7/2026, 9:00:00 PM	90.71	91.12	90.71	91.08
9/8/2026, 9:00:00 PM	91.79	91.81	91.24	91.50
9/9/2026, 9:00:00 PM	91.67	91.71	91.50	91.70
9/10/2026, 9:00:00 PM	91.82	92.20	91.81	92.20
9/13/2026, 9:00:00 PM	92.67	93.30	92.13	92.60
9/14/2026, 9:00:00 PM	92.62	92.84	90.06	92.39
9/15/2026, 9:00:00 PM	92.04	92.27	91.70	91.81
9/16/2026, 9:00:00 PM	91.81	91.86	90.31	91.78
9/17/2026, 9:00:00 PM	90.40	91.79	90.40	91.08
9/18/2026, 9:00:00 PM	90.74	91.00	90.71	91.00
9/19/2026, 9:00:00 PM	91.01	91.16	90.81	90.81
9/20/2026, 9:00:00 PM	90.74	91.43	90.01	90.19
9/21/2026, 9:00:00 PM	90.15	91.85	88.38	90.20
9/22/2026, 9:00:00 PM	88.50	90.91	88.50	90.61
9/23/2026, 9:00:00 PM	90.09	90.70	89.59	89.59
9/24/2026, 9:00:00 PM	90.75	91.06	88.40	90.99
9/25/2026, 9:00:00 PM	90.75	91.18	90.75	91.18
9/26/2026, 9:00:00 PM	91.01	91.06	91.01	91.06
9/27/2026, 9:00:00 PM	90.75	92.00	89.21	90.81
9/28/2026, 9:00:00 PM	91.17	91.94	90.57	91.31
9/29/2026, 9:00:00 PM	91.17	91.18	90.49	90.49
9/30/2026, 9:00:00 PM	90.89	90.89	90.79	90.85
10/1/2026, 9:00:00 PM	91.00	91.00	90.80	90.85
10/3/2026, 9:00:00 PM	90.82	90.82	90.82	90.82
10/4/2026, 9:00:00 PM	90.82	90.82	89.62	89.62
10/5/2026, 9:00:00 PM	89.96	90.41	89.50	90.26
10/6/2026, 9:00:00 PM	89.85	90.83	89.85	90.28
10/7/2026, 9:00:00 PM	90.10	90.23	89.87	90.06
10/8/2026, 9:00:00 PM	90.10	90.59	89.88	90.26
10/9/2026, 9:00:00 PM	89.96	90.26	89.96	90.26
10/10/2026, 9:00:00 PM	90.50	90.60	90.43	90.43
10/11/2026, 9:00:00 PM	89.96	90.60	89.96	90.59
10/12/2026, 9:00:00 PM	90.55	90.59	90.35	90.59
10/13/2026, 9:00:00 PM	90.57	90.58	90.36	90.36
10/14/2026, 9:00:00 PM	90.60	91.54	90.44	90.86
10/15/2026, 9:00:00 PM	91.84	91.84	90.86	90.87

Show data

RU000A105WZ4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

33.60%

Coupon, % / ₽

14.50% · 8.45 ₽

Frequency

30 days

Next coupon

2026-10-17

Maturity

2028-02-09

Accrued int.

0.53 ₽

Face value

709 ₽

Trading board

TQCB

91.04

232 days

Offer

—

ISIN

RU000A105WZ4

Face value

792,00 ₽

Price

92,24%

Accrued interest

0,63 ₽

Value

731,17 ₽

Coupon

9,44 ₽

Rate

14,50%

Yield

28,60%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	06.04.2023	14,50 %	11,92 ₽	1,51%	792,00 ₽
2	06.05.2023	14,50 %	11,92 ₽	1,51%	792,00 ₽
3	05.06.2023	14,50 %	11,92 ₽	1,51%	792,00 ₽
4	05.07.2023	14,50 %	11,92 ₽	1,51%	792,00 ₽
5	04.08.2023	14,50 %	11,92 ₽	1,51%	792,00 ₽
6	03.09.2023	14,50 %	11,92 ₽	1,51%	792,00 ₽
7	03.10.2023	14,50 %	11,92 ₽	1,51%	792,00 ₽
8	02.11.2023	14,50 %	11,92 ₽	1,51%	792,00 ₽
9	02.12.2023	14,50 %	11,92 ₽	1,51%	792,00 ₽
10	01.01.2024	14,50 %	11,92 ₽	1,51%	792,00 ₽
11	31.01.2024	14,50 %	11,92 ₽	1,51%	792,00 ₽
12	01.03.2024	14,50 %	11,92 ₽	1,51%	792,00 ₽
13	31.03.2024	14,50 %	11,92 ₽	1,51%	792,00 ₽
14	30.04.2024	14,50 %	11,92 ₽	1,51%	792,00 ₽
15	30.05.2024	14,50 %	11,92 ₽	1,51%	792,00 ₽
16	29.06.2024	14,50 %	11,92 ₽	1,51%	792,00 ₽
17	29.07.2024	14,50 %	11,92 ₽	1,51%	792,00 ₽
18	28.08.2024	14,50 %	11,92 ₽	1,51%	792,00 ₽
19	27.09.2024	14,50 %	11,92 ₽	1,51%	792,00 ₽
20	27.10.2024	14,50 %	11,92 ₽	1,51%	792,00 ₽
21	26.11.2024	14,50 %	11,92 ₽	1,51%	792,00 ₽
22	26.12.2024	14,50 %	11,92 ₽	1,51%	792,00 ₽
23	25.01.2025	14,50 %	11,92 ₽	1,51%	792,00 ₽
24	24.02.2025	14,50 %	11,92 ₽	1,51%	792,00 ₽
25	26.03.2025	14,50 %	11,92 ₽	1,51%	792,00 ₽
26	25.04.2025	14,50 %	11,92 ₽	1,51%	792,00 ₽
27	25.05.2025	14,50 %	11,92 ₽	1,51%	792,00 ₽
28	24.06.2025	14,50 %	11,92 ₽	1,51%	792,00 ₽
29	24.07.2025	14,50 %	11,92 ₽	1,51%	792,00 ₽
30	23.08.2025	14,50 %	11,92 ₽	1,51%	792,00 ₽
31	22.09.2025	14,50 %	11,92 ₽	1,51%	792,00 ₽
32	22.10.2025	14,50 %	11,92 ₽	1,51%	792,00 ₽
33	21.11.2025	14,50 %	11,92 ₽	1,51%	792,00 ₽
34	21.12.2025	14,50 %	11,92 ₽	1,51%	792,00 ₽
35	20.01.2026	14,50 %	11,92 ₽	1,51%	792,00 ₽
36	19.02.2026	14,50 %	11,92 ₽	1,51%	792,00 ₽
37	21.03.2026	14,50 %	11,92 ₽	1,51%	792,00 ₽
38	20.04.2026	14,50 %	11,42 ₽	1,44%	792,00 ₽
39	20.05.2026	14,50 %	10,93 ₽	1,38%	792,00 ₽
40	19.06.2026	14,50 %	10,43 ₽	1,32%	792,00 ₽
41	19.07.2026	14,50 %	9,93 ₽	1,25%	792,00 ₽
42	18.08.2026	14,50 %	9,44 ₽	1,19%	792,00 ₽
43	17.09.2026	14,50 %	8,94 ₽	1,13%	792,00 ₽
44	17.10.2026	14,50 %	8,45 ₽	1,07%	792,00 ₽
45	16.11.2026	14,50 %	7,95 ₽	1,00%	792,00 ₽
46	16.12.2026	14,50 %	7,46 ₽	0,94%	792,00 ₽
47	15.01.2027	14,50 %	6,96 ₽	0,88%	792,00 ₽
48	14.02.2027	14,50 %	6,46 ₽	0,82%	792,00 ₽
49	16.03.2027	14,50 %	5,97 ₽	0,75%	792,00 ₽
50	15.04.2027	14,50 %	5,47 ₽	0,69%	792,00 ₽
51	15.05.2027	14,50 %	4,98 ₽	0,63%	792,00 ₽
52	14.06.2027	14,50 %	4,48 ₽	0,57%	792,00 ₽
53	14.07.2027	14,50 %	3,99 ₽	0,50%	792,00 ₽
54	13.08.2027	14,50 %	3,49 ₽	0,44%	792,00 ₽
55	12.09.2027	14,50 %	2,99 ₽	0,38%	792,00 ₽
56	12.10.2027	14,50 %	2,50 ₽	0,32%	792,00 ₽
57	11.11.2027	14,50 %	2,00 ₽	0,25%	792,00 ₽
58	11.12.2027	14,50 %	1,51 ₽	0,19%	792,00 ₽
59	10.01.2028	14,50 %	1,01 ₽	0,13%	792,00 ₽
60	09.02.2028	14,50 %	0,51 ₽	0,06%	792,00 ₽

About the bond

Лизинг-Трейд 001P-07 (RU000A105WZ4) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 33.60%, coupon — 14.50% p.a., maturity 2028-02-09, ISIN RU000A105WZ4.

Лизинг-Трейд 001P-07

Bond parameters

Coupon payment schedule

About the bond

News on this security