Вымпел-Коммуникации 001Р-08

RU000A105X80 · TQCB · ₽

85.79 %▼ -0.01 (-0.01%)

Updated 19:22:25 MSK15 min delay

Show data

RU000A105X80 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	80.30	80.75	79.40	80.75
10/16/2025, 9:00:00 PM	80.75	81.38	80.50	81.38
10/19/2025, 9:00:00 PM	81.19	81.45	80.81	81.20
10/20/2025, 9:00:00 PM	81.39	81.40	81.00	81.00
10/21/2025, 9:00:00 PM	81.66	81.89	81.00	81.80
10/22/2025, 9:00:00 PM	81.22	81.50	81.00	81.48
10/23/2025, 9:00:00 PM	81.55	81.55	81.29	81.48
10/26/2025, 9:00:00 PM	81.31	81.37	80.50	81.27
10/27/2025, 9:00:00 PM	81.46	81.48	80.72	80.91
10/28/2025, 9:00:00 PM	81.46	81.50	80.89	81.45
10/29/2025, 9:00:00 PM	81.50	81.99	80.95	81.61
10/30/2025, 9:00:00 PM	81.99	81.99	81.70	81.99
10/31/2025, 9:00:00 PM	82.00	82.00	81.04	81.94
11/2/2025, 9:00:00 PM	82.15	82.51	81.86	82.46
11/4/2025, 9:00:00 PM	82.12	82.13	81.72	82.00
11/5/2025, 9:00:00 PM	81.99	81.99	81.51	81.95
11/6/2025, 9:00:00 PM	81.95	81.99	81.70	81.98
11/9/2025, 9:00:00 PM	82.51	82.70	81.96	82.60
11/10/2025, 9:00:00 PM	82.59	82.59	82.00	82.25
11/11/2025, 9:00:00 PM	82.06	82.70	82.06	82.65
11/12/2025, 9:00:00 PM	82.30	82.69	82.23	82.68
11/13/2025, 9:00:00 PM	82.68	82.69	82.40	82.66
11/16/2025, 9:00:00 PM	82.65	82.66	82.22	82.62
11/17/2025, 9:00:00 PM	82.62	82.62	82.22	82.31
11/18/2025, 9:00:00 PM	82.47	82.68	82.00	82.68
11/19/2025, 9:00:00 PM	82.19	82.51	82.00	82.33
11/20/2025, 9:00:00 PM	82.39	82.48	82.12	82.37
11/23/2025, 9:00:00 PM	82.84	82.84	82.01	82.39
11/24/2025, 9:00:00 PM	82.82	82.87	82.05	82.75
11/25/2025, 9:00:00 PM	82.92	83.50	82.22	83.42
11/26/2025, 9:00:00 PM	83.50	83.85	82.95	83.08
11/27/2025, 9:00:00 PM	83.85	83.85	82.87	83.60
11/30/2025, 9:00:00 PM	83.45	83.85	82.75	83.19
12/1/2025, 9:00:00 PM	83.45	83.50	82.22	83.00
12/2/2025, 9:00:00 PM	83.65	83.85	82.39	82.99
12/3/2025, 9:00:00 PM	82.35	83.00	82.34	82.99
12/4/2025, 9:00:00 PM	82.99	83.00	82.53	82.98
12/7/2025, 9:00:00 PM	82.98	83.00	82.50	82.99
12/8/2025, 9:00:00 PM	82.65	82.99	82.50	82.70
12/9/2025, 9:00:00 PM	82.47	83.00	82.47	82.99
12/10/2025, 9:00:00 PM	82.63	83.00	82.62	82.70
12/11/2025, 9:00:00 PM	82.70	83.00	82.51	82.78
12/14/2025, 9:00:00 PM	82.78	83.00	82.71	83.00
12/15/2025, 9:00:00 PM	83.57	83.57	82.70	82.83
12/16/2025, 9:00:00 PM	83.55	83.55	82.75	83.10
12/17/2025, 9:00:00 PM	83.47	83.89	82.98	83.19
12/18/2025, 9:00:00 PM	83.91	84.00	82.75	83.36
12/21/2025, 9:00:00 PM	83.60	83.89	82.88	83.03
12/22/2025, 9:00:00 PM	83.49	83.49	82.90	82.96
12/23/2025, 9:00:00 PM	83.01	83.25	81.80	82.03
12/24/2025, 9:00:00 PM	82.42	82.83	82.07	82.20
12/25/2025, 9:00:00 PM	82.14	83.00	82.11	82.80
12/28/2025, 9:00:00 PM	82.80	83.66	82.80	83.66
12/29/2025, 9:00:00 PM	83.81	83.99	82.93	83.99
1/4/2026, 9:00:00 PM	84.06	89.99	83.99	84.50
1/5/2026, 9:00:00 PM	84.69	86.69	84.25	84.73
1/7/2026, 9:00:00 PM	84.73	86.89	84.25	84.76
1/8/2026, 9:00:00 PM	85.48	85.48	83.66	84.71
1/11/2026, 9:00:00 PM	83.90	83.90	82.75	83.49
1/12/2026, 9:00:00 PM	83.96	83.96	83.57	83.80
1/13/2026, 9:00:00 PM	83.79	83.90	83.00	83.78
1/14/2026, 9:00:00 PM	83.11	83.77	82.81	83.25
1/15/2026, 9:00:00 PM	83.39	83.85	82.50	83.00
1/18/2026, 9:00:00 PM	83.80	83.80	83.15	83.48
1/19/2026, 9:00:00 PM	83.63	83.88	83.18	83.87
1/20/2026, 9:00:00 PM	83.84	83.85	83.07	83.30
1/21/2026, 9:00:00 PM	83.50	83.80	82.91	83.62
1/22/2026, 9:00:00 PM	83.07	83.68	83.07	83.34
1/25/2026, 9:00:00 PM	83.79	83.80	83.21	83.40
1/26/2026, 9:00:00 PM	83.43	83.78	83.24	83.67
1/27/2026, 9:00:00 PM	83.67	83.80	83.41	83.79
1/28/2026, 9:00:00 PM	83.70	83.79	82.90	83.71
1/29/2026, 9:00:00 PM	83.54	83.77	83.51	83.76
2/1/2026, 9:00:00 PM	83.76	83.80	83.56	83.78
2/2/2026, 9:00:00 PM	83.77	83.80	83.01	83.60
2/3/2026, 9:00:00 PM	83.79	83.80	83.08	83.41
2/4/2026, 9:00:00 PM	83.83	83.84	82.49	83.20
2/5/2026, 9:00:00 PM	82.77	83.24	82.50	82.71
2/8/2026, 9:00:00 PM	83.18	83.19	82.47	82.88
2/9/2026, 9:00:00 PM	83.23	83.23	82.40	82.75
2/10/2026, 9:00:00 PM	82.74	82.75	82.38	82.50
2/11/2026, 9:00:00 PM	82.99	82.99	82.38	82.40
2/12/2026, 9:00:00 PM	82.64	83.30	82.64	83.25
2/15/2026, 9:00:00 PM	82.90	83.84	82.90	83.84
2/16/2026, 9:00:00 PM	83.79	83.85	83.53	83.85
2/17/2026, 9:00:00 PM	83.60	83.85	83.40	83.60
2/18/2026, 9:00:00 PM	84.10	84.10	83.40	83.56
2/19/2026, 9:00:00 PM	83.51	84.77	83.51	83.89
2/23/2026, 9:00:00 PM	84.45	84.90	83.53	84.55
2/24/2026, 9:00:00 PM	84.84	84.98	84.20	84.83
2/25/2026, 9:00:00 PM	84.36	84.90	84.35	84.44
2/26/2026, 9:00:00 PM	84.85	84.85	84.00	84.49
3/1/2026, 9:00:00 PM	84.48	84.67	84.00	84.32
3/2/2026, 9:00:00 PM	84.03	84.39	84.01	84.38
3/3/2026, 9:00:00 PM	84.33	84.38	84.15	84.33
3/4/2026, 9:00:00 PM	84.08	84.98	84.01	84.68
3/5/2026, 9:00:00 PM	84.96	84.96	84.11	84.58
3/8/2026, 9:00:00 PM	85.00	85.00	84.09	84.22
3/9/2026, 9:00:00 PM	84.97	84.97	84.27	84.49
3/10/2026, 9:00:00 PM	84.49	84.89	84.00	84.80
3/11/2026, 9:00:00 PM	84.80	84.99	84.31	84.99
3/12/2026, 9:00:00 PM	85.00	85.00	84.14	85.00
3/15/2026, 9:00:00 PM	85.00	85.00	84.20	84.82
3/16/2026, 9:00:00 PM	84.98	85.00	84.74	85.00
3/17/2026, 9:00:00 PM	84.98	85.09	84.57	84.57
3/18/2026, 9:00:00 PM	84.56	85.07	84.28	84.67
3/19/2026, 9:00:00 PM	84.81	85.20	84.73	85.19
3/22/2026, 9:00:00 PM	85.74	85.74	84.76	85.15
3/23/2026, 9:00:00 PM	85.50	85.52	85.03	85.45
3/24/2026, 9:00:00 PM	85.41	85.49	84.79	85.48
3/25/2026, 9:00:00 PM	85.46	85.85	85.20	85.83
3/26/2026, 9:00:00 PM	85.83	85.85	85.30	85.73
3/27/2026, 9:00:00 PM	85.84	85.84	85.61	85.84
3/28/2026, 9:00:00 PM	85.20	85.83	85.20	85.61
3/29/2026, 9:00:00 PM	85.84	85.98	85.20	85.81
3/30/2026, 9:00:00 PM	85.81	86.80	85.81	86.78
3/31/2026, 9:00:00 PM	86.30	86.95	86.01	86.17
4/1/2026, 9:00:00 PM	86.35	86.99	86.17	86.33
4/2/2026, 9:00:00 PM	86.35	86.90	85.81	86.33
4/3/2026, 9:00:00 PM	86.61	86.61	85.80	85.92
4/4/2026, 9:00:00 PM	85.92	86.63	85.92	86.59
4/5/2026, 9:00:00 PM	86.61	86.63	85.55	85.68
4/6/2026, 9:00:00 PM	86.43	86.43	85.50	85.81
4/7/2026, 9:00:00 PM	85.51	85.85	85.40	85.75
4/8/2026, 9:00:00 PM	85.86	85.86	85.50	85.70
4/9/2026, 9:00:00 PM	85.87	85.88	85.53	85.83
4/10/2026, 9:00:00 PM	85.86	85.88	85.33	85.88
4/11/2026, 9:00:00 PM	85.84	85.88	85.41	85.87
4/12/2026, 9:00:00 PM	85.86	85.93	85.33	85.60
4/13/2026, 9:00:00 PM	85.60	85.88	85.48	85.52
4/14/2026, 9:00:00 PM	85.71	85.82	85.40	85.80
4/15/2026, 9:00:00 PM	85.80	85.96	85.50	85.93
4/16/2026, 9:00:00 PM	85.95	85.95	85.60	85.89
4/17/2026, 9:00:00 PM	85.89	86.20	85.77	85.98
4/18/2026, 9:00:00 PM	85.91	86.19	85.66	86.11
4/19/2026, 9:00:00 PM	85.89	86.25	85.66	86.19
4/20/2026, 9:00:00 PM	86.21	86.21	85.81	85.98
4/21/2026, 9:00:00 PM	85.99	86.38	85.84	86.27
4/22/2026, 9:00:00 PM	86.45	86.47	86.02	86.20
4/23/2026, 9:00:00 PM	86.48	86.48	85.55	86.12
4/24/2026, 9:00:00 PM	86.26	86.26	86.07	86.21
4/25/2026, 9:00:00 PM	86.25	86.25	85.57	86.06
4/26/2026, 9:00:00 PM	86.26	86.50	85.57	86.49
4/27/2026, 9:00:00 PM	86.50	86.59	86.31	86.44
4/28/2026, 9:00:00 PM	86.19	86.55	86.17	86.37
4/29/2026, 9:00:00 PM	86.37	86.50	86.05	86.49
5/1/2026, 9:00:00 PM	86.83	87.48	86.83	87.45
5/2/2026, 9:00:00 PM	87.44	87.48	87.10	87.44
5/3/2026, 9:00:00 PM	86.49	87.48	86.18	86.42
5/4/2026, 9:00:00 PM	86.59	86.59	86.25	86.25
5/5/2026, 9:00:00 PM	86.48	86.60	86.00	86.59
5/6/2026, 9:00:00 PM	86.58	86.70	86.02	86.69
5/7/2026, 9:00:00 PM	86.57	87.00	86.27	86.96
5/10/2026, 9:00:00 PM	86.99	87.21	86.79	87.21
5/11/2026, 9:00:00 PM	87.21	87.22	86.88	87.06
5/12/2026, 9:00:00 PM	87.22	87.36	86.40	86.94
5/13/2026, 9:00:00 PM	86.94	87.00	86.50	86.82
5/14/2026, 9:00:00 PM	86.80	86.81	86.50	86.80
5/15/2026, 9:00:00 PM	86.44	87.07	86.44	87.07
5/16/2026, 9:00:00 PM	86.55	86.66	86.55	86.66
5/17/2026, 9:00:00 PM	86.44	87.07	86.30	86.68
5/18/2026, 9:00:00 PM	86.65	86.96	86.50	86.74
5/19/2026, 9:00:00 PM	86.91	86.99	86.76	86.77
5/20/2026, 9:00:00 PM	86.77	87.00	86.55	86.55
5/21/2026, 9:00:00 PM	86.68	87.07	86.13	86.23
5/22/2026, 9:00:00 PM	86.70	86.72	86.34	86.57
5/23/2026, 9:00:00 PM	86.56	86.80	86.56	86.72
5/24/2026, 9:00:00 PM	86.70	86.94	86.34	86.90
5/25/2026, 9:00:00 PM	86.96	87.00	86.58	86.90
5/26/2026, 9:00:00 PM	86.99	87.19	86.50	87.17
5/27/2026, 9:00:00 PM	87.00	87.41	86.94	87.41
5/28/2026, 9:00:00 PM	87.40	87.40	86.99	87.29
5/29/2026, 9:00:00 PM	87.28	87.48	87.15	87.44
5/30/2026, 9:00:00 PM	87.42	87.42	87.25	87.40
5/31/2026, 9:00:00 PM	87.28	87.77	86.30	86.60
6/1/2026, 9:00:00 PM	86.39	86.70	85.23	86.70
6/2/2026, 9:00:00 PM	86.62	87.00	86.62	87.00
6/3/2026, 9:00:00 PM	86.99	86.99	86.26	86.76
6/4/2026, 9:00:00 PM	86.64	87.50	86.00	86.72
6/5/2026, 9:00:00 PM	86.79	86.89	86.58	86.82
6/6/2026, 9:00:00 PM	86.69	86.69	86.30	86.62
6/7/2026, 9:00:00 PM	86.79	86.97	86.30	86.65
6/8/2026, 9:00:00 PM	86.28	86.61	86.17	86.45
6/9/2026, 9:00:00 PM	86.51	86.85	86.42	86.85
6/10/2026, 9:00:00 PM	86.86	86.99	86.61	86.90
6/11/2026, 9:00:00 PM	86.97	86.99	86.51	86.98
6/12/2026, 9:00:00 PM	86.93	86.93	86.75	86.92
6/13/2026, 9:00:00 PM	86.53	86.99	86.50	86.99
6/14/2026, 9:00:00 PM	86.97	87.00	86.50	86.99
6/15/2026, 9:00:00 PM	87.00	87.00	86.59	86.88
6/16/2026, 9:00:00 PM	86.87	86.95	86.68	86.90
6/17/2026, 9:00:00 PM	86.95	86.98	86.54	86.80
6/18/2026, 9:00:00 PM	86.94	86.96	86.20	86.70
6/21/2026, 9:00:00 PM	86.28	86.65	85.55	86.15
6/22/2026, 9:00:00 PM	86.36	86.48	85.80	86.48
6/23/2026, 9:00:00 PM	86.06	86.84	85.80	86.35
6/24/2026, 9:00:00 PM	86.28	86.44	85.77	86.25
6/25/2026, 9:00:00 PM	85.69	86.30	85.50	86.20
6/26/2026, 9:00:00 PM	86.36	86.36	86.02	86.10
6/27/2026, 9:00:00 PM	86.02	86.20	85.60	86.20
6/28/2026, 9:00:00 PM	86.36	86.36	84.10	85.30
6/29/2026, 9:00:00 PM	85.45	85.48	84.91	85.40
6/30/2026, 9:00:00 PM	85.82	85.85	85.22	85.27
7/1/2026, 9:00:00 PM	85.36	85.72	84.97	85.69
7/2/2026, 9:00:00 PM	85.81	85.85	85.13	85.34
7/3/2026, 9:00:00 PM	85.62	85.71	85.50	85.50
7/4/2026, 9:00:00 PM	85.64	85.64	84.95	84.95
7/5/2026, 9:00:00 PM	85.62	85.71	84.65	85.00
7/6/2026, 9:00:00 PM	85.09	85.09	84.01	84.56
7/7/2026, 9:00:00 PM	84.76	84.77	84.00	84.77
7/8/2026, 9:00:00 PM	84.77	84.78	83.79	84.13
7/9/2026, 9:00:00 PM	84.58	84.64	83.90	84.08
7/10/2026, 9:00:00 PM	84.66	84.78	84.64	84.65
7/11/2026, 9:00:00 PM	84.65	84.69	84.03	84.65
7/12/2026, 9:00:00 PM	84.66	84.78	84.00	84.70
7/13/2026, 9:00:00 PM	84.03	84.88	84.03	84.77
7/14/2026, 9:00:00 PM	84.75	84.98	84.09	84.70
7/15/2026, 9:00:00 PM	84.83	84.90	83.85	84.33
7/16/2026, 9:00:00 PM	84.63	85.00	84.37	84.52
7/17/2026, 9:00:00 PM	84.00	84.72	84.00	84.71
7/18/2026, 9:00:00 PM	84.36	84.74	84.17	84.74
7/19/2026, 9:00:00 PM	84.00	84.97	84.00	84.68
7/20/2026, 9:00:00 PM	84.68	84.68	84.46	84.58
7/21/2026, 9:00:00 PM	84.82	85.32	84.30	85.32
7/22/2026, 9:00:00 PM	84.38	85.22	84.36	84.72
7/23/2026, 9:00:00 PM	84.99	85.72	84.53	85.59
7/24/2026, 9:00:00 PM	85.43	85.99	85.43	85.91
7/25/2026, 9:00:00 PM	85.91	86.20	85.85	86.02
7/26/2026, 9:00:00 PM	85.43	86.20	85.35	85.54
7/27/2026, 9:00:00 PM	85.26	85.52	85.17	85.50
7/28/2026, 9:00:00 PM	85.54	85.55	85.11	85.31
7/29/2026, 9:00:00 PM	85.53	86.00	85.39	86.00
7/30/2026, 9:00:00 PM	85.98	86.00	85.32	85.67
8/2/2026, 9:00:00 PM	85.96	85.99	85.31	85.84
8/3/2026, 9:00:00 PM	85.90	85.90	85.30	85.85
8/4/2026, 9:00:00 PM	85.88	86.00	85.44	85.95
8/5/2026, 9:00:00 PM	85.99	86.00	85.76	86.00
8/6/2026, 9:00:00 PM	86.00	86.00	85.64	85.92
8/7/2026, 9:00:00 PM	85.92	86.00	85.65	85.83
8/8/2026, 9:00:00 PM	86.00	86.11	85.60	86.07
8/9/2026, 9:00:00 PM	85.92	86.11	85.60	86.00
8/10/2026, 9:00:00 PM	86.00	86.00	85.63	85.99
8/11/2026, 9:00:00 PM	85.95	86.12	85.65	85.93
8/12/2026, 9:00:00 PM	85.93	85.93	85.63	85.89
8/13/2026, 9:00:00 PM	85.89	85.93	85.65	85.93
8/16/2026, 9:00:00 PM	85.93	85.99	85.66	85.95
8/17/2026, 9:00:00 PM	85.98	85.98	85.55	85.95
8/18/2026, 9:00:00 PM	85.80	86.07	85.70	85.84
8/19/2026, 9:00:00 PM	85.84	85.99	85.61	85.98
8/20/2026, 9:00:00 PM	85.94	85.95	85.76	85.95
8/21/2026, 9:00:00 PM	85.96	85.98	85.95	85.95
8/22/2026, 9:00:00 PM	86.02	86.02	85.26	86.02
8/23/2026, 9:00:00 PM	85.96	86.02	85.26	85.70
8/24/2026, 9:00:00 PM	85.58	86.00	85.57	86.00
8/25/2026, 9:00:00 PM	85.98	86.00	85.75	85.96
8/26/2026, 9:00:00 PM	85.96	86.07	85.55	85.77
8/27/2026, 9:00:00 PM	85.77	85.91	85.30	85.52
8/28/2026, 9:00:00 PM	85.52	85.55	85.33	85.33
8/29/2026, 9:00:00 PM	85.53	85.54	85.35	85.50
8/30/2026, 9:00:00 PM	85.52	85.57	85.33	85.57
8/31/2026, 9:00:00 PM	85.57	85.57	85.24	85.39
9/1/2026, 9:00:00 PM	85.56	85.84	85.37	85.73
9/2/2026, 9:00:00 PM	85.73	85.73	85.35	85.54
9/3/2026, 9:00:00 PM	85.65	85.87	85.52	85.80
9/4/2026, 9:00:00 PM	85.95	86.22	85.95	85.97
9/5/2026, 9:00:00 PM	85.82	85.97	85.57	85.96
9/6/2026, 9:00:00 PM	85.95	86.22	85.57	85.97
9/7/2026, 9:00:00 PM	85.95	86.00	85.66	85.98
9/8/2026, 9:00:00 PM	85.95	85.95	85.60	85.92
9/9/2026, 9:00:00 PM	85.95	86.46	85.94	86.23
9/10/2026, 9:00:00 PM	85.99	86.34	85.80	85.80
9/13/2026, 9:00:00 PM	85.80	86.35	85.80	86.29
9/14/2026, 9:00:00 PM	86.29	86.33	86.06	86.06
9/15/2026, 9:00:00 PM	86.20	86.30	86.02	86.29
9/16/2026, 9:00:00 PM	86.29	86.30	85.85	86.16
9/17/2026, 9:00:00 PM	86.25	86.25	85.87	86.09
9/18/2026, 9:00:00 PM	86.06	86.14	86.06	86.14
9/19/2026, 9:00:00 PM	85.92	86.00	85.90	86.00
9/20/2026, 9:00:00 PM	86.06	86.27	85.84	86.17
9/21/2026, 9:00:00 PM	85.95	86.18	85.91	86.00
9/22/2026, 9:00:00 PM	86.17	86.22	85.90	86.14
9/23/2026, 9:00:00 PM	85.91	86.31	85.91	86.29
9/24/2026, 9:00:00 PM	86.29	86.29	85.99	86.15
9/25/2026, 9:00:00 PM	86.17	86.18	85.99	86.15
9/26/2026, 9:00:00 PM	86.15	86.23	85.77	85.87
9/27/2026, 9:00:00 PM	86.17	86.23	85.76	85.90
9/28/2026, 9:00:00 PM	85.91	86.19	85.70	85.83
9/29/2026, 9:00:00 PM	85.83	86.10	85.71	85.98
9/30/2026, 9:00:00 PM	86.19	86.19	85.74	85.75
10/1/2026, 9:00:00 PM	85.98	86.00	85.76	85.96
10/2/2026, 9:00:00 PM	86.17	86.18	85.81	86.10
10/3/2026, 9:00:00 PM	85.93	86.11	85.81	85.81
10/4/2026, 9:00:00 PM	86.17	86.18	85.55	85.92
10/5/2026, 9:00:00 PM	85.75	85.97	85.51	85.69
10/6/2026, 9:00:00 PM	85.52	85.82	85.51	85.77
10/7/2026, 9:00:00 PM	85.77	85.84	85.53	85.81
10/8/2026, 9:00:00 PM	85.88	85.88	85.65	85.80
10/9/2026, 9:00:00 PM	86.00	86.00	85.90	85.90
10/10/2026, 9:00:00 PM	85.90	86.15	85.87	85.98
10/11/2026, 9:00:00 PM	86.00	86.15	85.70	85.83
10/12/2026, 9:00:00 PM	85.82	85.99	85.79	85.79
10/13/2026, 9:00:00 PM	85.82	85.83	85.64	85.83
10/14/2026, 9:00:00 PM	85.83	85.83	85.29	85.80
10/15/2026, 9:00:00 PM	85.78	85.80	85.50	85.79

Show data

RU000A105X80 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.12%

Coupon, % / ₽

8.02% · 20.00 ₽

Frequency

91 days

Next coupon

2027-01-14

Maturity

2029-03-09

Accrued int.

0.88 ₽

Face value

1,000 ₽

Trading board

TQCB

85.79

794 days

Offer

—

ISIN

RU000A105X80

Face value

1 000,00 ₽

Price

84,68%

Accrued interest

1,10 ₽

Value

847,90 ₽

Coupon

20,00 ₽

Rate

8,02%

Yield

16,07%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	20.07.2023	8,02 %	29,22 ₽	2,92%	1 000,00 ₽
2	19.10.2023	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
3	18.01.2024	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
4	18.04.2024	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
5	18.07.2024	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
6	17.10.2024	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
7	16.01.2025	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
8	17.04.2025	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
9	17.07.2025	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
10	16.10.2025	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
11	15.01.2026	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
12	16.04.2026	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
13	16.07.2026	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
14	15.10.2026	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
15	14.01.2027	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
16	15.04.2027	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
17	15.07.2027	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
18	14.10.2027	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
19	13.01.2028	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
20	13.04.2028	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
21	13.07.2028	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
22	12.10.2028	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
23	11.01.2029	8,02 %	20,00 ₽	2,00%	1 000,00 ₽
24	09.03.2029	8,02 %	12,52 ₽	1,25%	1 000,00 ₽

About the bond

Вымпел-Коммуникации 001Р-08 (RU000A105X80) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.12%, coupon — 8.02% p.a., maturity 2029-03-09, ISIN RU000A105X80.

Вымпел-Коммуникации 001Р-08

Bond parameters

Coupon payment schedule

About the bond

News on this security