ГМК Нор.никель БО-09

RU000A1069N8 · TQCB · ₽

100.18 %▼ -0.07 (-0.07%)

Updated 20:25:27 MSK15 min delay

Show data

RU000A1069N8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.03	100.04	99.54	99.87
10/16/2025, 9:00:00 PM	99.87	100.05	99.80	100.05
10/19/2025, 9:00:00 PM	99.85	100.30	99.76	100.04
10/20/2025, 9:00:00 PM	100.04	100.30	99.99	100.00
10/21/2025, 9:00:00 PM	100.31	100.33	99.76	100.00
10/22/2025, 9:00:00 PM	100.00	100.00	99.90	100.00
10/23/2025, 9:00:00 PM	99.98	99.98	99.61	99.75
10/26/2025, 9:00:00 PM	99.75	100.00	99.70	99.92
10/27/2025, 9:00:00 PM	100.05	100.05	99.71	99.92
10/28/2025, 9:00:00 PM	99.99	100.08	99.74	100.00
10/29/2025, 9:00:00 PM	99.88	100.05	99.67	99.99
10/30/2025, 9:00:00 PM	100.05	100.06	99.92	99.97
10/31/2025, 9:00:00 PM	99.97	100.44	99.87	99.87
11/2/2025, 9:00:00 PM	99.88	100.09	99.46	99.87
11/4/2025, 9:00:00 PM	99.92	100.02	99.76	100.00
11/5/2025, 9:00:00 PM	99.99	100.80	99.88	100.20
11/6/2025, 9:00:00 PM	100.30	100.33	100.00	100.31
11/9/2025, 9:00:00 PM	100.30	100.33	99.80	99.90
11/10/2025, 9:00:00 PM	100.13	100.15	99.40	99.80
11/11/2025, 9:00:00 PM	99.84	99.96	99.46	99.70
11/12/2025, 9:00:00 PM	99.62	99.95	99.35	99.50
11/13/2025, 9:00:00 PM	99.50	99.98	99.35	99.97
11/16/2025, 9:00:00 PM	99.97	100.00	99.42	99.98
11/17/2025, 9:00:00 PM	99.97	100.00	99.74	100.00
11/18/2025, 9:00:00 PM	99.99	100.09	99.51	100.04
11/19/2025, 9:00:00 PM	100.04	100.06	99.57	99.96
11/20/2025, 9:00:00 PM	100.03	100.03	99.80	99.90
11/23/2025, 9:00:00 PM	99.99	100.00	99.73	99.84
11/24/2025, 9:00:00 PM	100.02	100.02	99.73	99.98
11/25/2025, 9:00:00 PM	99.87	100.00	99.81	99.97
11/26/2025, 9:00:00 PM	99.99	100.03	99.80	99.95
11/27/2025, 9:00:00 PM	99.76	100.00	98.87	99.75
11/30/2025, 9:00:00 PM	99.64	99.92	99.20	99.49
12/1/2025, 9:00:00 PM	99.40	99.75	99.30	99.75
12/2/2025, 9:00:00 PM	99.74	99.80	99.40	99.64
12/3/2025, 9:00:00 PM	99.50	99.80	99.50	99.70
12/4/2025, 9:00:00 PM	99.89	99.95	99.61	99.91
12/7/2025, 9:00:00 PM	99.90	99.96	99.62	99.72
12/8/2025, 9:00:00 PM	99.94	99.95	99.51	99.61
12/9/2025, 9:00:00 PM	99.85	99.85	99.40	99.56
12/10/2025, 9:00:00 PM	99.73	99.73	99.40	99.60
12/11/2025, 9:00:00 PM	99.61	99.96	99.28	99.66
12/14/2025, 9:00:00 PM	99.82	99.82	99.28	99.64
12/15/2025, 9:00:00 PM	99.58	99.76	99.15	99.20
12/16/2025, 9:00:00 PM	99.13	99.50	99.11	99.24
12/17/2025, 9:00:00 PM	99.28	99.57	99.01	99.43
12/18/2025, 9:00:00 PM	99.43	99.45	99.03	99.04
12/21/2025, 9:00:00 PM	99.28	99.38	98.29	98.84
12/22/2025, 9:00:00 PM	98.84	99.50	98.42	99.04
12/23/2025, 9:00:00 PM	99.58	99.74	98.89	99.09
12/24/2025, 9:00:00 PM	99.69	99.69	98.91	99.20
12/25/2025, 9:00:00 PM	99.38	99.67	99.25	99.56
12/28/2025, 9:00:00 PM	99.56	99.94	99.40	99.50
12/29/2025, 9:00:00 PM	104.25	104.31	99.66	100.00
1/4/2026, 9:00:00 PM	99.97	100.89	99.50	99.98
1/5/2026, 9:00:00 PM	99.97	99.97	99.57	99.57
1/7/2026, 9:00:00 PM	99.96	99.96	99.26	99.90
1/8/2026, 9:00:00 PM	99.98	100.00	99.61	99.87
1/11/2026, 9:00:00 PM	99.84	100.27	99.63	99.91
1/12/2026, 9:00:00 PM	99.91	100.41	99.80	99.97
1/13/2026, 9:00:00 PM	100.24	100.39	99.60	99.84
1/14/2026, 9:00:00 PM	99.84	99.86	99.21	99.55
1/15/2026, 9:00:00 PM	99.62	99.72	99.31	99.67
1/18/2026, 9:00:00 PM	99.70	99.90	99.05	99.85
1/19/2026, 9:00:00 PM	99.36	99.90	99.36	99.72
1/20/2026, 9:00:00 PM	99.72	99.79	99.53	99.75
1/21/2026, 9:00:00 PM	99.74	99.75	99.45	99.58
1/22/2026, 9:00:00 PM	99.69	99.74	99.59	99.73
1/25/2026, 9:00:00 PM	99.74	99.88	99.45	99.56
1/26/2026, 9:00:00 PM	99.74	100.00	99.60	99.74
1/27/2026, 9:00:00 PM	99.70	100.00	99.65	99.77
1/28/2026, 9:00:00 PM	100.12	100.12	99.60	99.69
1/29/2026, 9:00:00 PM	99.69	99.90	99.65	99.81
2/1/2026, 9:00:00 PM	99.98	100.00	99.14	99.38
2/2/2026, 9:00:00 PM	99.17	99.50	99.00	99.30
2/3/2026, 9:00:00 PM	99.49	99.71	99.06	99.30
2/4/2026, 9:00:00 PM	99.48	99.48	99.20	99.40
2/5/2026, 9:00:00 PM	99.48	99.49	99.20	99.38
2/8/2026, 9:00:00 PM	99.37	99.38	98.38	99.20
2/9/2026, 9:00:00 PM	99.09	99.49	99.05	99.27
2/10/2026, 9:00:00 PM	99.24	99.50	98.90	99.50
2/11/2026, 9:00:00 PM	99.49	99.50	99.02	99.31
2/12/2026, 9:00:00 PM	99.49	99.50	99.31	99.50
2/15/2026, 9:00:00 PM	99.52	99.55	99.00	99.00
2/16/2026, 9:00:00 PM	99.31	99.55	99.06	99.53
2/17/2026, 9:00:00 PM	99.55	99.55	99.06	99.30
2/18/2026, 9:00:00 PM	99.44	99.54	99.22	99.47
2/19/2026, 9:00:00 PM	99.40	99.54	99.23	99.35
2/23/2026, 9:00:00 PM	99.35	99.50	99.10	99.20
2/24/2026, 9:00:00 PM	99.46	99.46	99.07	99.09
2/25/2026, 9:00:00 PM	99.37	99.39	99.09	99.18
2/26/2026, 9:00:00 PM	99.28	99.50	99.06	99.50
3/1/2026, 9:00:00 PM	99.46	99.46	99.16	99.39
3/2/2026, 9:00:00 PM	99.44	99.46	99.08	99.16
3/3/2026, 9:00:00 PM	99.51	99.54	98.42	99.32
3/4/2026, 9:00:00 PM	99.40	99.40	99.11	99.16
3/5/2026, 9:00:00 PM	99.37	99.40	99.20	99.40
3/8/2026, 9:00:00 PM	99.46	99.46	99.15	99.20
3/9/2026, 9:00:00 PM	99.42	99.45	99.19	99.43
3/10/2026, 9:00:00 PM	99.20	99.40	99.10	99.40
3/11/2026, 9:00:00 PM	99.39	99.40	99.20	99.28
3/12/2026, 9:00:00 PM	99.26	99.44	99.26	99.38
3/15/2026, 9:00:00 PM	99.47	99.47	99.28	99.40
3/16/2026, 9:00:00 PM	99.44	99.44	99.25	99.38
3/17/2026, 9:00:00 PM	99.38	99.38	98.85	99.01
3/18/2026, 9:00:00 PM	99.28	99.31	98.90	98.99
3/19/2026, 9:00:00 PM	98.81	99.27	98.81	99.06
3/22/2026, 9:00:00 PM	99.27	99.27	98.97	99.10
3/23/2026, 9:00:00 PM	99.10	99.10	98.67	98.87
3/24/2026, 9:00:00 PM	98.88	99.10	98.48	99.07
3/25/2026, 9:00:00 PM	99.09	99.16	98.72	99.16
3/26/2026, 9:00:00 PM	99.00	99.16	98.77	98.91
3/27/2026, 9:00:00 PM	99.23	99.31	98.95	99.31
3/28/2026, 9:00:00 PM	99.16	99.17	98.79	99.14
3/29/2026, 9:00:00 PM	99.23	99.31	98.79	99.14
3/30/2026, 9:00:00 PM	99.14	99.17	98.77	98.98
3/31/2026, 9:00:00 PM	98.86	99.01	98.79	98.81
4/1/2026, 9:00:00 PM	98.99	98.99	98.70	98.86
4/2/2026, 9:00:00 PM	98.96	99.20	98.76	98.98
4/3/2026, 9:00:00 PM	99.09	99.09	98.81	98.90
4/4/2026, 9:00:00 PM	99.00	99.09	99.00	99.08
4/5/2026, 9:00:00 PM	99.09	99.09	98.76	98.98
4/6/2026, 9:00:00 PM	99.09	99.34	99.04	99.05
4/7/2026, 9:00:00 PM	99.33	99.33	99.03	99.31
4/8/2026, 9:00:00 PM	99.32	99.32	99.10	99.30
4/9/2026, 9:00:00 PM	99.30	99.33	98.90	99.15
4/10/2026, 9:00:00 PM	98.92	99.27	98.92	98.93
4/11/2026, 9:00:00 PM	99.26	99.29	98.92	98.92
4/12/2026, 9:00:00 PM	98.92	99.29	98.92	99.02
4/13/2026, 9:00:00 PM	99.23	99.26	98.99	99.26
4/14/2026, 9:00:00 PM	99.27	99.27	98.92	99.14
4/15/2026, 9:00:00 PM	99.14	99.24	98.92	99.13
4/16/2026, 9:00:00 PM	98.92	99.32	98.84	99.29
4/17/2026, 9:00:00 PM	99.30	99.30	99.09	99.10
4/18/2026, 9:00:00 PM	99.28	99.30	98.85	99.18
4/19/2026, 9:00:00 PM	99.30	99.31	98.85	99.27
4/20/2026, 9:00:00 PM	99.28	99.37	99.07	99.35
4/21/2026, 9:00:00 PM	99.38	100.00	99.17	99.83
4/22/2026, 9:00:00 PM	99.87	100.00	99.50	99.71
4/23/2026, 9:00:00 PM	99.96	100.09	99.57	99.98
4/24/2026, 9:00:00 PM	99.46	100.02	99.46	99.79
4/25/2026, 9:00:00 PM	99.79	100.18	99.69	100.06
4/26/2026, 9:00:00 PM	99.46	100.19	99.46	99.66
4/27/2026, 9:00:00 PM	100.00	100.02	99.61	99.76
4/28/2026, 9:00:00 PM	99.90	99.90	99.64	99.87
4/29/2026, 9:00:00 PM	99.62	99.90	99.58	99.85
5/1/2026, 9:00:00 PM	99.93	99.99	99.74	99.74
5/2/2026, 9:00:00 PM	99.70	99.99	99.70	99.77
5/3/2026, 9:00:00 PM	99.80	99.99	99.67	99.80
5/4/2026, 9:00:00 PM	99.74	99.98	99.74	99.98
5/5/2026, 9:00:00 PM	99.98	99.98	99.71	99.85
5/6/2026, 9:00:00 PM	99.94	99.94	99.72	99.88
5/7/2026, 9:00:00 PM	99.97	100.18	99.55	99.85
5/10/2026, 9:00:00 PM	99.84	100.19	99.72	100.10
5/11/2026, 9:00:00 PM	99.72	100.17	99.71	99.75
5/12/2026, 9:00:00 PM	99.72	99.98	99.61	99.65
5/13/2026, 9:00:00 PM	99.96	99.96	99.50	99.77
5/14/2026, 9:00:00 PM	99.77	99.95	99.51	99.92
5/15/2026, 9:00:00 PM	99.92	99.95	99.92	99.92
5/16/2026, 9:00:00 PM	99.95	99.96	99.78	99.96
5/17/2026, 9:00:00 PM	99.92	100.00	99.67	99.88
5/18/2026, 9:00:00 PM	99.93	99.93	99.65	99.84
5/19/2026, 9:00:00 PM	99.91	99.95	99.66	99.88
5/20/2026, 9:00:00 PM	99.67	99.96	99.45	99.79
5/21/2026, 9:00:00 PM	99.80	99.89	99.61	99.75
5/22/2026, 9:00:00 PM	99.88	99.96	99.54	99.95
5/23/2026, 9:00:00 PM	99.91	99.98	99.66	99.98
5/24/2026, 9:00:00 PM	99.88	99.99	99.54	99.79
5/25/2026, 9:00:00 PM	99.67	99.85	99.53	99.82
5/26/2026, 9:00:00 PM	99.64	99.81	99.64	99.66
5/27/2026, 9:00:00 PM	99.83	99.83	99.60	99.83
5/28/2026, 9:00:00 PM	99.82	99.82	99.62	99.78
5/29/2026, 9:00:00 PM	99.82	99.84	99.67	99.70
5/30/2026, 9:00:00 PM	99.80	99.84	99.66	99.82
5/31/2026, 9:00:00 PM	99.82	99.84	99.45	99.74
6/1/2026, 9:00:00 PM	99.66	99.79	99.65	99.73
6/2/2026, 9:00:00 PM	99.72	99.84	99.55	99.83
6/3/2026, 9:00:00 PM	99.83	99.84	99.60	99.72
6/4/2026, 9:00:00 PM	99.66	99.80	99.56	99.80
6/5/2026, 9:00:00 PM	99.80	99.84	99.58	99.64
6/6/2026, 9:00:00 PM	99.64	99.84	99.61	99.84
6/7/2026, 9:00:00 PM	99.80	99.84	99.58	99.82
6/8/2026, 9:00:00 PM	99.81	99.92	99.75	99.92
6/9/2026, 9:00:00 PM	99.63	100.00	99.50	99.99
6/10/2026, 9:00:00 PM	99.99	100.00	99.84	99.92
6/11/2026, 9:00:00 PM	100.01	100.18	99.89	100.18
6/12/2026, 9:00:00 PM	100.20	100.24	99.91	100.24
6/13/2026, 9:00:00 PM	100.18	100.18	99.93	99.94
6/14/2026, 9:00:00 PM	100.01	100.24	99.77	100.05
6/15/2026, 9:00:00 PM	100.18	100.18	99.75	99.75
6/16/2026, 9:00:00 PM	100.07	100.08	99.75	99.87
6/17/2026, 9:00:00 PM	99.75	100.10	99.63	100.09
6/18/2026, 9:00:00 PM	99.78	100.12	99.78	99.99
6/21/2026, 9:00:00 PM	100.14	100.14	99.63	100.00
6/22/2026, 9:00:00 PM	99.74	100.24	98.90	99.89
6/23/2026, 9:00:00 PM	99.89	100.05	99.74	100.05
6/24/2026, 9:00:00 PM	100.20	100.23	99.99	100.05
6/25/2026, 9:00:00 PM	100.04	100.07	99.99	100.06
6/26/2026, 9:00:00 PM	100.00	100.47	100.00	100.30
6/27/2026, 9:00:00 PM	100.30	100.47	99.99	100.00
6/28/2026, 9:00:00 PM	100.00	100.76	99.99	100.10
6/29/2026, 9:00:00 PM	100.10	100.20	99.96	100.10
6/30/2026, 9:00:00 PM	99.93	100.20	99.68	99.98
7/1/2026, 9:00:00 PM	100.27	100.27	99.85	100.08
7/2/2026, 9:00:00 PM	100.07	100.30	100.02	100.30
7/3/2026, 9:00:00 PM	100.37	100.40	100.16	100.40
7/4/2026, 9:00:00 PM	100.38	100.38	99.86	100.25
7/5/2026, 9:00:00 PM	100.37	100.40	99.72	100.06
7/6/2026, 9:00:00 PM	99.86	100.80	99.51	100.21
7/7/2026, 9:00:00 PM	100.34	100.89	100.05	100.28
7/8/2026, 9:00:00 PM	100.65	100.65	100.12	100.25
7/9/2026, 9:00:00 PM	100.80	100.80	100.05	100.20
7/10/2026, 9:00:00 PM	100.20	100.59	100.07	100.24
7/11/2026, 9:00:00 PM	100.90	100.90	100.07	100.30
7/12/2026, 9:00:00 PM	100.20	100.90	100.05	100.17
7/13/2026, 9:00:00 PM	100.44	101.10	100.05	100.19
7/14/2026, 9:00:00 PM	100.03	100.24	100.00	100.01
7/15/2026, 9:00:00 PM	100.97	100.98	100.00	100.01
7/16/2026, 9:00:00 PM	100.02	100.69	100.02	100.10
7/17/2026, 9:00:00 PM	100.20	100.59	99.76	100.00
7/18/2026, 9:00:00 PM	100.05	100.05	99.59	99.80
7/19/2026, 9:00:00 PM	100.20	100.59	99.59	100.05
7/20/2026, 9:00:00 PM	99.81	100.34	99.80	100.05
7/21/2026, 9:00:00 PM	100.14	100.27	99.99	100.06
7/22/2026, 9:00:00 PM	100.34	100.37	99.98	100.10
7/23/2026, 9:00:00 PM	100.10	100.27	100.00	100.13
7/24/2026, 9:00:00 PM	100.08	100.36	100.08	100.10
7/25/2026, 9:00:00 PM	100.34	100.37	100.11	100.37
7/26/2026, 9:00:00 PM	100.08	100.37	100.02	100.18
7/27/2026, 9:00:00 PM	100.32	100.32	100.05	100.17
7/28/2026, 9:00:00 PM	100.17	100.92	100.02	100.06
7/29/2026, 9:00:00 PM	100.34	100.79	100.00	100.02
7/30/2026, 9:00:00 PM	100.33	100.35	100.01	100.01
8/2/2026, 9:00:00 PM	100.35	100.35	100.01	100.11
8/3/2026, 9:00:00 PM	100.02	100.25	100.01	100.10
8/4/2026, 9:00:00 PM	100.23	102.00	100.05	100.09
8/5/2026, 9:00:00 PM	100.07	100.13	99.59	100.12
8/6/2026, 9:00:00 PM	100.23	100.23	100.01	100.11
8/7/2026, 9:00:00 PM	100.23	100.24	100.06	100.24
8/8/2026, 9:00:00 PM	100.06	100.23	100.00	100.19
8/9/2026, 9:00:00 PM	100.23	100.24	100.00	100.11
8/10/2026, 9:00:00 PM	100.21	100.21	100.05	100.09
8/11/2026, 9:00:00 PM	100.10	100.23	100.05	100.10
8/12/2026, 9:00:00 PM	100.11	100.25	100.00	100.05
8/13/2026, 9:00:00 PM	100.00	100.09	99.86	100.09
8/16/2026, 9:00:00 PM	100.23	100.23	99.91	100.13
8/17/2026, 9:00:00 PM	100.23	100.23	100.02	100.13
8/18/2026, 9:00:00 PM	100.21	100.21	99.95	100.00
8/19/2026, 9:00:00 PM	100.01	100.16	99.99	100.09
8/20/2026, 9:00:00 PM	100.20	100.20	99.90	100.11
8/21/2026, 9:00:00 PM	100.11	100.22	99.93	100.09
8/22/2026, 9:00:00 PM	100.02	100.20	99.95	100.10
8/23/2026, 9:00:00 PM	100.11	100.22	99.93	100.10
8/24/2026, 9:00:00 PM	100.02	100.72	99.95	100.10
8/25/2026, 9:00:00 PM	100.21	100.21	99.99	100.11
8/26/2026, 9:00:00 PM	100.20	100.20	99.95	100.10
8/27/2026, 9:00:00 PM	100.51	100.51	99.99	100.09
8/28/2026, 9:00:00 PM	100.10	100.10	100.10	100.10
8/29/2026, 9:00:00 PM	100.03	100.69	99.99	100.15
8/30/2026, 9:00:00 PM	100.10	100.70	99.98	100.09
8/31/2026, 9:00:00 PM	100.45	100.71	100.01	100.10
9/1/2026, 9:00:00 PM	100.04	100.20	100.01	100.10
9/2/2026, 9:00:00 PM	100.42	100.61	99.98	100.09
9/3/2026, 9:00:00 PM	100.53	100.53	99.96	100.09
9/4/2026, 9:00:00 PM	100.09	100.25	100.00	100.00
9/5/2026, 9:00:00 PM	99.99	100.16	99.99	100.15
9/6/2026, 9:00:00 PM	100.09	100.64	99.95	100.10
9/7/2026, 9:00:00 PM	100.12	100.21	100.03	100.11
9/8/2026, 9:00:00 PM	100.18	100.18	100.08	100.08
9/9/2026, 9:00:00 PM	100.19	100.19	100.02	100.06
9/10/2026, 9:00:00 PM	100.07	100.17	100.06	100.10
9/13/2026, 9:00:00 PM	100.44	100.45	100.09	100.10
9/14/2026, 9:00:00 PM	100.21	100.21	100.06	100.13
9/15/2026, 9:00:00 PM	100.33	100.40	100.08	100.40
9/16/2026, 9:00:00 PM	100.40	100.59	100.12	100.25
9/17/2026, 9:00:00 PM	100.19	100.61	100.10	100.48
9/18/2026, 9:00:00 PM	100.48	100.94	100.30	100.85
9/19/2026, 9:00:00 PM	100.18	100.89	100.16	100.69
9/20/2026, 9:00:00 PM	100.48	100.98	100.16	100.30
9/21/2026, 9:00:00 PM	100.71	100.87	100.09	100.17
9/22/2026, 9:00:00 PM	100.63	100.66	100.18	100.36
9/23/2026, 9:00:00 PM	100.10	100.42	100.08	100.39
9/24/2026, 9:00:00 PM	100.40	100.40	100.06	100.36
9/25/2026, 9:00:00 PM	100.43	100.43	100.10	100.12
9/26/2026, 9:00:00 PM	100.32	100.37	100.11	100.36
9/27/2026, 9:00:00 PM	100.43	100.43	100.06	100.21
9/28/2026, 9:00:00 PM	100.22	100.24	100.08	100.22
9/29/2026, 9:00:00 PM	100.31	100.31	100.10	100.19
9/30/2026, 9:00:00 PM	100.35	100.35	100.11	100.30
10/1/2026, 9:00:00 PM	100.34	100.34	100.06	100.23
10/2/2026, 9:00:00 PM	100.29	100.33	99.97	100.20
10/3/2026, 9:00:00 PM	100.06	100.22	100.00	100.22
10/4/2026, 9:00:00 PM	100.29	100.33	99.97	100.19
10/5/2026, 9:00:00 PM	100.21	100.25	100.00	100.20
10/6/2026, 9:00:00 PM	100.16	100.22	100.10	100.18
10/7/2026, 9:00:00 PM	100.22	100.22	100.10	100.20
10/8/2026, 9:00:00 PM	100.31	100.32	100.11	100.19
10/9/2026, 9:00:00 PM	100.24	100.25	100.12	100.25
10/10/2026, 9:00:00 PM	100.26	100.26	100.07	100.24
10/11/2026, 9:00:00 PM	100.24	100.41	100.07	100.25
10/12/2026, 9:00:00 PM	100.78	100.79	100.05	100.25
10/13/2026, 9:00:00 PM	100.24	100.25	100.07	100.25
10/14/2026, 9:00:00 PM	100.25	100.25	100.08	100.25
10/15/2026, 9:00:00 PM	100.33	102.00	100.01	100.05

Show data

RU000A1069N8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.52%

Coupon, % / ₽

— · 0.00 ₽

Frequency

91 days

Next coupon

2026-11-18

Maturity

2028-05-17

Accrued int.

25.48 ₽

Face value

1,000 ₽

Trading board

TQCB

100.18

512 days

Offer

—

ISIN

RU000A1069N8

Face value

1 000,00 ₽

Price

99,78%

Coupon

0,00 ₽

Yield

16,13%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	23.08.2023	—	22,51 ₽	2,25%	1 000,00 ₽
2	22.11.2023	—	35,12 ₽	3,51%	1 000,00 ₽
3	21.02.2024	—	41,62 ₽	4,16%	1 000,00 ₽
4	22.05.2024	—	42,47 ₽	4,25%	1 000,00 ₽
5	21.08.2024	—	43,40 ₽	4,34%	1 000,00 ₽
6	20.11.2024	—	50,08 ₽	5,01%	1 000,00 ₽
7	19.02.2025	—	55,12 ₽	5,51%	1 000,00 ₽
8	21.05.2025	—	55,90 ₽	5,59%	1 000,00 ₽
9	20.08.2025	—	52,20 ₽	5,22%	1 000,00 ₽
10	19.11.2025	—	45,52 ₽	4,55%	1 000,00 ₽
11	18.02.2026	—	42,94 ₽	4,29%	1 000,00 ₽
12	20.05.2026	—	40,14 ₽	4,01%	1 000,00 ₽
13	19.08.2026	—	—	—	1 000,00 ₽
14	18.11.2026	—	—	—	1 000,00 ₽
15	17.02.2027	—	—	—	1 000,00 ₽
16	19.05.2027	—	—	—	1 000,00 ₽
17	18.08.2027	—	—	—	1 000,00 ₽
18	17.11.2027	—	—	—	1 000,00 ₽
19	16.02.2028	—	—	—	1 000,00 ₽
20	17.05.2028	—	—	—	1 000,00 ₽

About the bond

ГМК Нор.никель БО-09 (RU000A1069N8) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.52%, coupon — — p.a., maturity 2028-05-17, ISIN RU000A1069N8.

ГМК Нор.никель БО-09

Bond parameters

Coupon payment schedule

About the bond

News on this security