Газпром капитал ООО БО-001Р-06

RU000A106AT1 · TQCB · ₽

94.18 %▼ -0.08 (-0.08%)

Updated 21:41:20 MSK15 min delay

Show data

RU000A106AT1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	90.70	90.70	90.00	90.34
10/16/2025, 9:00:00 PM	90.71	90.92	89.87	90.72
10/19/2025, 9:00:00 PM	90.89	90.90	89.75	90.64
10/20/2025, 9:00:00 PM	90.62	90.63	89.55	90.30
10/21/2025, 9:00:00 PM	90.39	91.00	90.38	91.00
10/22/2025, 9:00:00 PM	90.03	92.14	90.03	91.03
10/23/2025, 9:00:00 PM	90.42	92.15	90.27	91.22
10/26/2025, 9:00:00 PM	91.19	91.19	89.82	90.43
10/27/2025, 9:00:00 PM	90.99	90.99	90.22	90.70
10/28/2025, 9:00:00 PM	90.87	91.18	90.06	90.67
10/29/2025, 9:00:00 PM	90.90	91.39	90.75	90.84
10/30/2025, 9:00:00 PM	92.11	92.11	91.10	91.88
10/31/2025, 9:00:00 PM	91.05	92.23	91.05	91.53
11/2/2025, 9:00:00 PM	92.20	92.20	91.07	91.63
11/4/2025, 9:00:00 PM	91.98	91.98	91.25	91.39
11/5/2025, 9:00:00 PM	91.15	91.49	91.15	91.39
11/6/2025, 9:00:00 PM	91.39	91.59	91.20	91.37
11/9/2025, 9:00:00 PM	91.10	91.74	91.00	91.24
11/10/2025, 9:00:00 PM	91.06	91.19	90.70	91.19
11/11/2025, 9:00:00 PM	90.99	91.99	90.85	91.99
11/12/2025, 9:00:00 PM	91.99	91.99	90.90	91.47
11/13/2025, 9:00:00 PM	91.71	92.00	91.40	91.88
11/16/2025, 9:00:00 PM	91.70	92.00	91.60	91.70
11/17/2025, 9:00:00 PM	91.73	91.73	91.43	91.50
11/18/2025, 9:00:00 PM	91.44	92.00	90.95	91.56
11/19/2025, 9:00:00 PM	91.90	91.90	91.29	91.41
11/20/2025, 9:00:00 PM	91.27	91.69	91.22	91.44
11/23/2025, 9:00:00 PM	91.73	91.73	91.23	91.69
11/24/2025, 9:00:00 PM	91.69	91.69	91.27	91.48
11/25/2025, 9:00:00 PM	91.34	91.52	91.04	91.19
11/26/2025, 9:00:00 PM	91.39	91.47	90.20	90.66
11/27/2025, 9:00:00 PM	90.88	91.13	90.37	90.69
11/30/2025, 9:00:00 PM	90.73	91.54	90.43	91.52
12/1/2025, 9:00:00 PM	91.11	91.43	90.96	91.33
12/2/2025, 9:00:00 PM	91.21	91.50	90.98	91.20
12/3/2025, 9:00:00 PM	91.30	91.60	91.30	91.32
12/4/2025, 9:00:00 PM	91.88	91.88	91.35	91.50
12/7/2025, 9:00:00 PM	91.58	91.75	91.45	91.75
12/8/2025, 9:00:00 PM	91.59	91.75	91.47	91.60
12/9/2025, 9:00:00 PM	91.55	91.69	91.06	91.36
12/10/2025, 9:00:00 PM	91.57	91.90	91.01	91.62
12/11/2025, 9:00:00 PM	91.44	91.46	91.11	91.44
12/14/2025, 9:00:00 PM	91.36	91.74	91.12	91.50
12/15/2025, 9:00:00 PM	91.71	91.88	91.33	91.33
12/16/2025, 9:00:00 PM	91.37	91.80	91.37	91.80
12/17/2025, 9:00:00 PM	91.58	91.74	91.27	91.27
12/18/2025, 9:00:00 PM	91.67	91.95	91.42	91.92
12/21/2025, 9:00:00 PM	91.49	91.68	90.33	90.87
12/22/2025, 9:00:00 PM	90.99	91.00	90.60	90.98
12/23/2025, 9:00:00 PM	91.11	91.11	90.63	90.73
12/24/2025, 9:00:00 PM	90.95	90.95	90.72	90.95
12/25/2025, 9:00:00 PM	91.02	91.39	90.86	91.00
12/28/2025, 9:00:00 PM	91.00	91.73	90.61	91.28
12/29/2025, 9:00:00 PM	90.83	91.95	90.83	91.90
1/4/2026, 9:00:00 PM	91.89	91.95	91.67	91.95
1/5/2026, 9:00:00 PM	91.95	91.97	91.65	91.97
1/7/2026, 9:00:00 PM	91.98	92.00	91.52	91.75
1/8/2026, 9:00:00 PM	91.89	91.93	91.75	91.93
1/11/2026, 9:00:00 PM	91.86	92.10	91.18	91.50
1/12/2026, 9:00:00 PM	91.34	91.71	90.80	91.71
1/13/2026, 9:00:00 PM	91.20	92.08	91.17	91.69
1/14/2026, 9:00:00 PM	92.06	92.06	91.10	91.60
1/15/2026, 9:00:00 PM	91.41	91.89	91.20	91.30
1/18/2026, 9:00:00 PM	91.32	91.79	91.01	91.23
1/19/2026, 9:00:00 PM	91.43	91.46	91.00	91.34
1/20/2026, 9:00:00 PM	91.23	91.29	90.98	91.20
1/21/2026, 9:00:00 PM	91.34	91.34	90.75	90.99
1/22/2026, 9:00:00 PM	91.33	91.39	90.94	91.39
1/25/2026, 9:00:00 PM	91.14	91.48	90.94	91.46
1/26/2026, 9:00:00 PM	91.47	91.57	91.04	91.27
1/27/2026, 9:00:00 PM	91.35	91.61	91.18	91.49
1/28/2026, 9:00:00 PM	91.49	91.68	91.00	91.30
1/29/2026, 9:00:00 PM	91.10	91.65	91.04	91.64
2/1/2026, 9:00:00 PM	91.36	91.66	91.11	91.49
2/2/2026, 9:00:00 PM	91.50	91.69	91.50	91.58
2/3/2026, 9:00:00 PM	91.69	91.70	91.30	91.40
2/4/2026, 9:00:00 PM	91.69	91.70	91.25	91.55
2/5/2026, 9:00:00 PM	91.55	91.67	91.05	91.58
2/8/2026, 9:00:00 PM	91.51	91.68	91.02	91.44
2/9/2026, 9:00:00 PM	91.51	91.67	91.20	91.28
2/10/2026, 9:00:00 PM	91.42	91.69	91.31	91.65
2/11/2026, 9:00:00 PM	91.41	91.70	91.38	91.60
2/12/2026, 9:00:00 PM	91.61	92.00	91.22	91.86
2/15/2026, 9:00:00 PM	92.00	92.50	91.80	92.47
2/16/2026, 9:00:00 PM	92.47	92.49	91.98	92.25
2/17/2026, 9:00:00 PM	92.47	92.49	92.20	92.22
2/18/2026, 9:00:00 PM	92.49	92.50	92.21	92.50
2/19/2026, 9:00:00 PM	92.50	92.50	92.32	92.50
2/23/2026, 9:00:00 PM	92.49	92.51	91.59	92.42
2/24/2026, 9:00:00 PM	92.47	92.47	91.99	92.12
2/25/2026, 9:00:00 PM	92.42	92.51	91.75	92.50
2/26/2026, 9:00:00 PM	91.01	92.50	91.01	92.40
3/1/2026, 9:00:00 PM	92.35	92.50	91.94	92.42
3/2/2026, 9:00:00 PM	92.38	92.50	91.97	92.18
3/3/2026, 9:00:00 PM	92.43	92.47	92.15	92.40
3/4/2026, 9:00:00 PM	92.39	92.49	92.10	92.10
3/5/2026, 9:00:00 PM	92.34	92.50	92.13	92.50
3/8/2026, 9:00:00 PM	92.32	93.18	92.32	92.60
3/9/2026, 9:00:00 PM	92.68	92.69	92.20	92.65
3/10/2026, 9:00:00 PM	92.65	92.65	92.30	92.65
3/11/2026, 9:00:00 PM	92.65	92.65	92.24	92.50
3/12/2026, 9:00:00 PM	92.69	93.00	92.26	93.00
3/15/2026, 9:00:00 PM	93.08	93.70	92.61	93.57
3/16/2026, 9:00:00 PM	93.69	93.69	92.91	93.29
3/17/2026, 9:00:00 PM	93.52	93.52	93.18	93.46
3/18/2026, 9:00:00 PM	93.46	93.50	93.00	93.45
3/19/2026, 9:00:00 PM	93.50	93.67	93.18	93.49
3/22/2026, 9:00:00 PM	93.60	93.60	93.30	93.49
3/23/2026, 9:00:00 PM	93.50	93.69	92.59	93.47
3/24/2026, 9:00:00 PM	93.65	93.74	93.23	93.39
3/25/2026, 9:00:00 PM	93.60	93.60	92.99	93.37
3/26/2026, 9:00:00 PM	93.57	93.65	93.12	93.55
3/27/2026, 9:00:00 PM	93.30	93.75	93.30	93.74
3/28/2026, 9:00:00 PM	93.78	94.99	93.26	93.78
3/29/2026, 9:00:00 PM	93.30	94.99	93.23	93.51
3/30/2026, 9:00:00 PM	93.21	93.55	92.90	93.47
3/31/2026, 9:00:00 PM	93.58	93.75	93.28	93.74
4/1/2026, 9:00:00 PM	93.76	93.78	93.21	93.70
4/2/2026, 9:00:00 PM	93.81	93.82	93.20	93.60
4/3/2026, 9:00:00 PM	93.68	93.79	93.21	93.52
4/4/2026, 9:00:00 PM	93.22	93.50	93.20	93.46
4/5/2026, 9:00:00 PM	93.68	93.79	93.20	93.56
4/6/2026, 9:00:00 PM	93.60	93.70	93.33	93.69
4/7/2026, 9:00:00 PM	93.33	93.74	93.32	93.42
4/8/2026, 9:00:00 PM	93.42	93.47	93.31	93.40
4/9/2026, 9:00:00 PM	93.31	93.76	93.31	93.45
4/10/2026, 9:00:00 PM	93.32	93.71	93.32	93.35
4/11/2026, 9:00:00 PM	93.54	93.73	93.31	93.73
4/12/2026, 9:00:00 PM	93.32	93.81	93.31	93.60
4/13/2026, 9:00:00 PM	93.62	93.65	93.30	93.55
4/14/2026, 9:00:00 PM	93.52	93.52	93.31	93.48
4/15/2026, 9:00:00 PM	93.74	93.90	93.34	93.75
4/16/2026, 9:00:00 PM	93.53	93.88	93.53	93.85
4/17/2026, 9:00:00 PM	93.85	93.90	93.63	93.88
4/18/2026, 9:00:00 PM	93.89	93.89	93.32	93.86
4/19/2026, 9:00:00 PM	93.85	93.90	93.32	93.85
4/20/2026, 9:00:00 PM	93.81	93.85	93.40	93.77
4/21/2026, 9:00:00 PM	93.71	93.85	93.51	93.84
4/22/2026, 9:00:00 PM	93.84	94.50	93.72	94.49
4/23/2026, 9:00:00 PM	94.60	94.98	93.95	94.13
4/24/2026, 9:00:00 PM	94.61	94.63	94.01	94.34
4/25/2026, 9:00:00 PM	94.35	94.58	94.07	94.36
4/26/2026, 9:00:00 PM	94.61	94.63	93.91	94.12
4/27/2026, 9:00:00 PM	94.05	94.23	93.76	93.86
4/28/2026, 9:00:00 PM	94.00	94.11	93.78	93.85
4/29/2026, 9:00:00 PM	93.94	93.99	93.82	93.92
5/1/2026, 9:00:00 PM	94.35	94.63	94.35	94.62
5/2/2026, 9:00:00 PM	94.69	94.69	94.16	94.61
5/3/2026, 9:00:00 PM	94.08	94.73	93.51	93.89
5/4/2026, 9:00:00 PM	93.74	94.05	93.50	94.00
5/5/2026, 9:00:00 PM	93.94	94.14	93.94	94.14
5/6/2026, 9:00:00 PM	94.23	94.26	94.03	94.26
5/7/2026, 9:00:00 PM	94.26	94.27	94.13	94.20
5/10/2026, 9:00:00 PM	94.03	94.25	94.00	94.11
5/11/2026, 9:00:00 PM	94.12	94.22	93.63	94.16
5/12/2026, 9:00:00 PM	94.01	94.27	94.00	94.27
5/13/2026, 9:00:00 PM	94.26	94.29	94.01	94.29
5/14/2026, 9:00:00 PM	94.29	94.46	94.29	94.43
5/15/2026, 9:00:00 PM	94.53	94.53	94.43	94.46
5/16/2026, 9:00:00 PM	94.47	94.53	94.46	94.46
5/17/2026, 9:00:00 PM	94.53	94.56	94.03	94.32
5/18/2026, 9:00:00 PM	94.33	94.43	94.00	94.27
5/19/2026, 9:00:00 PM	94.23	94.42	94.02	94.04
5/20/2026, 9:00:00 PM	94.22	94.67	93.97	94.62
5/21/2026, 9:00:00 PM	94.74	94.98	94.25	94.94
5/22/2026, 9:00:00 PM	95.30	95.30	94.67	94.95
5/23/2026, 9:00:00 PM	95.47	95.47	94.85	94.85
5/24/2026, 9:00:00 PM	95.30	95.47	94.55	94.94
5/25/2026, 9:00:00 PM	95.10	95.20	94.25	94.45
5/26/2026, 9:00:00 PM	94.23	94.91	94.05	94.81
5/27/2026, 9:00:00 PM	94.68	94.85	94.05	94.71
5/28/2026, 9:00:00 PM	94.54	94.77	94.43	94.68
5/29/2026, 9:00:00 PM	94.65	94.68	94.35	94.43
5/30/2026, 9:00:00 PM	94.63	94.63	94.36	94.52
5/31/2026, 9:00:00 PM	94.65	94.68	93.00	94.01
6/1/2026, 9:00:00 PM	94.08	94.26	93.77	94.24
6/2/2026, 9:00:00 PM	94.18	94.33	93.95	94.31
6/3/2026, 9:00:00 PM	94.28	94.28	94.00	94.00
6/4/2026, 9:00:00 PM	93.96	94.49	93.83	94.32
6/5/2026, 9:00:00 PM	94.21	94.21	94.08	94.08
6/6/2026, 9:00:00 PM	94.29	94.30	93.92	94.12
6/7/2026, 9:00:00 PM	94.21	94.30	93.80	94.26
6/8/2026, 9:00:00 PM	94.24	94.24	93.73	94.10
6/9/2026, 9:00:00 PM	93.87	94.12	93.74	94.09
6/10/2026, 9:00:00 PM	94.06	94.50	93.85	94.50
6/11/2026, 9:00:00 PM	94.36	94.50	94.03	94.48
6/12/2026, 9:00:00 PM	94.48	94.52	94.17	94.47
6/13/2026, 9:00:00 PM	94.47	94.53	94.14	94.40
6/14/2026, 9:00:00 PM	94.36	94.84	94.03	94.84
6/15/2026, 9:00:00 PM	94.84	94.85	94.56	94.85
6/16/2026, 9:00:00 PM	94.69	94.94	94.43	94.61
6/17/2026, 9:00:00 PM	94.56	94.88	94.36	94.48
6/18/2026, 9:00:00 PM	94.33	94.77	94.33	94.60
6/21/2026, 9:00:00 PM	94.80	94.82	93.41	93.41
6/22/2026, 9:00:00 PM	93.52	93.57	92.50	93.49
6/23/2026, 9:00:00 PM	93.50	93.98	92.62	93.69
6/24/2026, 9:00:00 PM	94.02	94.02	92.78	93.96
6/25/2026, 9:00:00 PM	94.03	94.03	93.00	93.46
6/26/2026, 9:00:00 PM	93.31	94.01	93.31	93.67
6/27/2026, 9:00:00 PM	93.38	93.68	93.31	93.36
6/28/2026, 9:00:00 PM	93.31	94.01	93.07	93.28
6/29/2026, 9:00:00 PM	93.38	93.65	93.16	93.56
6/30/2026, 9:00:00 PM	93.36	93.81	93.35	93.59
7/1/2026, 9:00:00 PM	93.48	93.60	93.24	93.58
7/2/2026, 9:00:00 PM	93.48	93.58	93.03	93.13
7/3/2026, 9:00:00 PM	93.37	93.37	93.14	93.31
7/4/2026, 9:00:00 PM	93.26	93.28	93.01	93.22
7/5/2026, 9:00:00 PM	93.37	93.37	92.64	93.00
7/6/2026, 9:00:00 PM	92.50	93.32	92.08	92.78
7/7/2026, 9:00:00 PM	92.33	93.17	92.31	93.00
7/8/2026, 9:00:00 PM	93.09	93.32	92.50	93.05
7/9/2026, 9:00:00 PM	92.80	93.13	92.50	92.70
7/10/2026, 9:00:00 PM	93.07	93.08	92.71	92.74
7/11/2026, 9:00:00 PM	92.93	93.14	92.91	92.91
7/12/2026, 9:00:00 PM	93.07	93.18	92.70	92.72
7/13/2026, 9:00:00 PM	92.94	93.05	92.20	93.00
7/14/2026, 9:00:00 PM	93.21	93.21	92.54	92.70
7/15/2026, 9:00:00 PM	92.59	92.96	92.50	92.77
7/16/2026, 9:00:00 PM	92.36	92.92	92.36	92.53
7/17/2026, 9:00:00 PM	92.53	92.78	92.07	92.11
7/18/2026, 9:00:00 PM	92.08	92.79	92.08	92.40
7/19/2026, 9:00:00 PM	92.53	92.79	92.03	92.39
7/20/2026, 9:00:00 PM	92.16	92.79	92.16	92.57
7/21/2026, 9:00:00 PM	92.21	92.74	92.11	92.57
7/22/2026, 9:00:00 PM	92.55	92.69	92.15	92.69
7/23/2026, 9:00:00 PM	92.70	93.05	92.15	92.92
7/24/2026, 9:00:00 PM	92.90	92.95	92.67	92.95
7/25/2026, 9:00:00 PM	92.95	92.97	92.60	92.77
7/26/2026, 9:00:00 PM	92.90	93.16	92.60	93.10
7/27/2026, 9:00:00 PM	93.15	93.25	92.99	93.25
7/28/2026, 9:00:00 PM	93.25	93.45	93.03	93.19
7/29/2026, 9:00:00 PM	93.08	93.53	92.85	93.35
7/30/2026, 9:00:00 PM	93.10	93.44	93.01	93.32
8/2/2026, 9:00:00 PM	93.29	93.59	92.64	93.59
8/3/2026, 9:00:00 PM	93.76	93.76	93.50	93.69
8/4/2026, 9:00:00 PM	93.69	93.94	93.69	93.93
8/5/2026, 9:00:00 PM	93.88	94.16	93.68	94.04
8/6/2026, 9:00:00 PM	94.14	94.55	93.93	94.19
8/7/2026, 9:00:00 PM	94.20	94.42	94.20	94.22
8/8/2026, 9:00:00 PM	94.22	94.50	94.22	94.50
8/9/2026, 9:00:00 PM	94.20	94.50	93.96	94.14
8/10/2026, 9:00:00 PM	94.14	94.34	93.65	93.98
8/11/2026, 9:00:00 PM	94.02	94.11	93.76	94.11
8/12/2026, 9:00:00 PM	94.22	94.25	93.86	94.15
8/13/2026, 9:00:00 PM	94.16	94.16	93.87	94.01
8/16/2026, 9:00:00 PM	94.01	94.09	93.76	93.83
8/17/2026, 9:00:00 PM	93.94	93.94	93.69	93.86
8/18/2026, 9:00:00 PM	93.72	93.89	93.71	93.80
8/19/2026, 9:00:00 PM	93.84	94.03	93.59	93.96
8/20/2026, 9:00:00 PM	93.99	94.03	93.42	94.00
8/21/2026, 9:00:00 PM	94.00	94.01	93.85	94.01
8/22/2026, 9:00:00 PM	94.01	94.02	93.80	94.01
8/23/2026, 9:00:00 PM	94.00	94.02	93.41	93.64
8/24/2026, 9:00:00 PM	93.65	93.73	93.49	93.51
8/25/2026, 9:00:00 PM	93.66	93.83	93.03	93.72
8/26/2026, 9:00:00 PM	93.80	93.94	93.32	93.89
8/27/2026, 9:00:00 PM	93.93	94.00	93.67	93.99
8/28/2026, 9:00:00 PM	93.77	94.09	93.76	93.97
8/29/2026, 9:00:00 PM	94.00	94.16	93.65	93.65
8/30/2026, 9:00:00 PM	93.77	94.16	93.65	93.94
8/31/2026, 9:00:00 PM	93.94	94.04	93.73	94.04
9/1/2026, 9:00:00 PM	94.04	94.05	93.83	94.00
9/2/2026, 9:00:00 PM	93.87	94.02	93.80	93.92
9/3/2026, 9:00:00 PM	93.95	94.10	93.80	94.10
9/4/2026, 9:00:00 PM	94.09	94.10	93.92	93.99
9/5/2026, 9:00:00 PM	94.09	94.10	94.00	94.01
9/6/2026, 9:00:00 PM	94.09	94.10	93.91	94.07
9/7/2026, 9:00:00 PM	94.06	94.10	93.89	94.10
9/8/2026, 9:00:00 PM	94.10	94.50	94.05	94.45
9/9/2026, 9:00:00 PM	94.45	94.50	94.31	94.31
9/10/2026, 9:00:00 PM	94.19	95.19	94.19	94.82
9/13/2026, 9:00:00 PM	94.81	94.81	94.26	94.36
9/14/2026, 9:00:00 PM	94.59	94.62	94.37	94.53
9/15/2026, 9:00:00 PM	94.63	94.63	94.36	94.42
9/16/2026, 9:00:00 PM	94.35	94.54	94.34	94.49
9/17/2026, 9:00:00 PM	94.33	94.60	94.33	94.58
9/18/2026, 9:00:00 PM	94.38	94.59	94.38	94.41
9/19/2026, 9:00:00 PM	94.39	94.57	94.39	94.56
9/20/2026, 9:00:00 PM	94.38	94.59	94.38	94.43
9/21/2026, 9:00:00 PM	94.58	94.58	94.42	94.49
9/22/2026, 9:00:00 PM	94.53	94.56	93.99	94.13
9/23/2026, 9:00:00 PM	94.25	94.35	94.03	94.07
9/24/2026, 9:00:00 PM	94.18	94.30	93.92	94.27
9/25/2026, 9:00:00 PM	94.27	94.27	93.99	94.26
9/26/2026, 9:00:00 PM	94.26	94.26	93.98	94.08
9/27/2026, 9:00:00 PM	94.27	94.36	93.98	94.27
9/28/2026, 9:00:00 PM	94.32	94.32	94.02	94.20
9/29/2026, 9:00:00 PM	94.21	94.23	93.95	94.14
9/30/2026, 9:00:00 PM	94.16	94.31	93.99	94.30
10/1/2026, 9:00:00 PM	94.30	94.30	93.90	94.01
10/2/2026, 9:00:00 PM	94.01	94.05	94.01	94.03
10/3/2026, 9:00:00 PM	94.01	94.03	93.93	94.02
10/4/2026, 9:00:00 PM	94.01	94.06	93.85	94.01
10/5/2026, 9:00:00 PM	94.01	94.07	93.94	94.05
10/6/2026, 9:00:00 PM	94.07	94.21	93.92	94.21
10/7/2026, 9:00:00 PM	94.22	94.39	94.22	94.35
10/8/2026, 9:00:00 PM	94.35	94.35	94.03	94.25
10/9/2026, 9:00:00 PM	94.23	94.40	94.13	94.40
10/10/2026, 9:00:00 PM	94.39	94.41	94.25	94.29
10/11/2026, 9:00:00 PM	94.23	94.42	94.13	94.41
10/12/2026, 9:00:00 PM	94.41	94.41	94.20	94.22
10/13/2026, 9:00:00 PM	94.37	94.37	94.15	94.21
10/14/2026, 9:00:00 PM	94.16	94.26	94.07	94.26
10/15/2026, 9:00:00 PM	94.26	94.26	94.06	94.18

Show data

RU000A106AT1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.63%

Coupon, % / ₽

10.00% · 24.93 ₽

Frequency

91 days

Next coupon

2026-11-24

Maturity

2028-05-23

Accrued int.

15.07 ₽

Face value

1,000 ₽

Trading board

TQCB

94.18

463 days

Offer

2028-02-28

ISIN

RU000A106AT1

Face value

1 000,00 ₽

Price

92,68%

Accrued interest

15,34 ₽

Value

942,14 ₽

Coupon

24,93 ₽

Rate

10,00%

Yield

16,10%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	29.08.2023	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
2	28.11.2023	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
3	27.02.2024	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
4	28.05.2024	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
5	27.08.2024	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
6	26.11.2024	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
7	25.02.2025	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
8	27.05.2025	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
9	26.08.2025	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
10	25.11.2025	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
11	24.02.2026	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
12	26.05.2026	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
13	25.08.2026	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
14	24.11.2026	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
15	23.02.2027	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
16	25.05.2027	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
17	24.08.2027	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
18	23.11.2027	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
19	22.02.2028	10,00 %	24,93 ₽	2,49%	1 000,00 ₽
20	23.05.2028	10,00 %	24,93 ₽	2,49%	1 000,00 ₽

About the bond

Газпром капитал ООО БО-001Р-06 (RU000A106AT1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.63%, coupon — 10.00% p.a., maturity 2028-05-23, ISIN RU000A106AT1.

Газпром капитал ООО БО-001Р-06

Bond parameters

Coupon payment schedule

About the bond

News on this security