Балтийский лизинг ООО БО-П08

RU000A106EM8 · TQCB · ₽

77.34 %▼ -0.38 (-0.49%)

Updated 19:22:01 MSK15 min delay

Show data

RU000A106EM8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	102.17	102.46	101.96	102.15
10/16/2025, 9:00:00 PM	102.15	102.50	101.72	102.50
10/19/2025, 9:00:00 PM	102.49	102.49	101.00	102.00
10/20/2025, 9:00:00 PM	102.00	102.26	101.81	102.04
10/21/2025, 9:00:00 PM	102.30	102.48	101.62	101.86
10/22/2025, 9:00:00 PM	102.23	102.55	101.40	102.02
10/23/2025, 9:00:00 PM	102.18	102.18	100.35	101.90
10/26/2025, 9:00:00 PM	101.90	101.96	100.69	101.20
10/27/2025, 9:00:00 PM	101.20	101.85	100.72	101.49
10/28/2025, 9:00:00 PM	101.48	102.00	101.35	101.99
10/29/2025, 9:00:00 PM	101.70	101.70	101.32	101.66
10/30/2025, 9:00:00 PM	101.59	101.85	100.80	101.77
10/31/2025, 9:00:00 PM	101.95	102.38	101.16	101.95
11/2/2025, 9:00:00 PM	101.95	102.98	101.68	102.17
11/4/2025, 9:00:00 PM	102.97	103.00	101.29	102.40
11/5/2025, 9:00:00 PM	102.40	102.50	101.11	101.11
11/6/2025, 9:00:00 PM	101.13	101.97	101.12	101.80
11/9/2025, 9:00:00 PM	102.14	102.60	101.20	101.83
11/10/2025, 9:00:00 PM	102.15	102.68	101.58	101.87
11/11/2025, 9:00:00 PM	102.43	102.43	101.00	101.71
11/12/2025, 9:00:00 PM	102.27	102.27	101.35	101.94
11/13/2025, 9:00:00 PM	101.95	102.00	101.20	101.99
11/16/2025, 9:00:00 PM	101.99	102.45	101.81	102.30
11/17/2025, 9:00:00 PM	102.39	102.40	102.10	102.24
11/18/2025, 9:00:00 PM	102.43	102.50	101.96	102.30
11/19/2025, 9:00:00 PM	102.29	102.50	102.08	102.20
11/20/2025, 9:00:00 PM	101.99	102.50	101.73	101.91
11/23/2025, 9:00:00 PM	101.92	102.20	101.92	102.01
11/24/2025, 9:00:00 PM	102.23	102.23	101.80	102.00
11/25/2025, 9:00:00 PM	102.24	102.25	101.75	102.20
11/26/2025, 9:00:00 PM	102.24	102.24	101.99	102.20
11/27/2025, 9:00:00 PM	102.20	102.23	101.56	102.03
11/30/2025, 9:00:00 PM	102.03	102.22	101.20	102.11
12/1/2025, 9:00:00 PM	101.75	102.14	101.70	101.81
12/2/2025, 9:00:00 PM	102.03	102.40	101.65	102.18
12/3/2025, 9:00:00 PM	102.39	102.41	101.51	102.11
12/4/2025, 9:00:00 PM	102.39	102.50	101.75	102.34
12/7/2025, 9:00:00 PM	102.24	102.50	101.60	102.08
12/8/2025, 9:00:00 PM	102.00	102.50	100.35	101.38
12/9/2025, 9:00:00 PM	101.91	101.91	100.87	101.11
12/10/2025, 9:00:00 PM	101.69	101.95	100.28	100.59
12/11/2025, 9:00:00 PM	100.80	100.81	100.33	100.59
12/14/2025, 9:00:00 PM	100.72	100.73	100.21	100.60
12/15/2025, 9:00:00 PM	100.73	100.75	100.00	100.75
12/16/2025, 9:00:00 PM	100.53	100.75	100.06	100.24
12/17/2025, 9:00:00 PM	100.75	100.75	100.22	100.54
12/18/2025, 9:00:00 PM	100.74	100.74	100.09	100.19
12/21/2025, 9:00:00 PM	100.71	100.71	99.91	100.00
12/22/2025, 9:00:00 PM	99.95	100.65	98.62	99.87
12/23/2025, 9:00:00 PM	100.00	100.24	99.65	100.05
12/24/2025, 9:00:00 PM	100.17	100.38	99.50	100.20
12/25/2025, 9:00:00 PM	100.21	100.66	100.10	100.50
12/28/2025, 9:00:00 PM	100.30	100.70	99.11	100.65
12/29/2025, 9:00:00 PM	100.65	101.09	100.45	100.50
1/4/2026, 9:00:00 PM	100.50	101.00	100.40	100.74
1/5/2026, 9:00:00 PM	100.98	101.00	100.61	100.75
1/7/2026, 9:00:00 PM	100.78	101.33	100.65	100.79
1/8/2026, 9:00:00 PM	100.60	101.21	100.60	100.64
1/11/2026, 9:00:00 PM	100.80	102.00	100.40	101.09
1/12/2026, 9:00:00 PM	101.18	101.34	100.77	101.34
1/13/2026, 9:00:00 PM	101.50	101.97	100.83	101.21
1/14/2026, 9:00:00 PM	101.34	102.39	100.30	100.80
1/15/2026, 9:00:00 PM	101.25	101.29	100.80	101.14
1/18/2026, 9:00:00 PM	101.30	101.99	100.02	100.57
1/19/2026, 9:00:00 PM	100.12	101.08	100.12	100.60
1/20/2026, 9:00:00 PM	100.99	101.60	100.66	100.71
1/21/2026, 9:00:00 PM	100.71	101.19	100.71	100.85
1/22/2026, 9:00:00 PM	100.94	100.96	100.31	100.60
1/25/2026, 9:00:00 PM	100.60	101.17	100.14	100.35
1/26/2026, 9:00:00 PM	100.66	100.67	100.17	100.49
1/27/2026, 9:00:00 PM	100.69	100.90	100.36	100.69
1/28/2026, 9:00:00 PM	100.69	100.75	100.25	100.50
1/29/2026, 9:00:00 PM	100.50	100.72	100.20	100.70
2/1/2026, 9:00:00 PM	100.72	101.10	100.35	100.81
2/2/2026, 9:00:00 PM	100.84	101.02	100.52	100.94
2/3/2026, 9:00:00 PM	101.00	101.07	99.92	100.56
2/4/2026, 9:00:00 PM	100.56	101.25	100.30	100.71
2/5/2026, 9:00:00 PM	100.74	100.76	100.22	100.32
2/8/2026, 9:00:00 PM	100.32	101.60	100.00	100.19
2/9/2026, 9:00:00 PM	100.27	100.68	99.53	99.93
2/10/2026, 9:00:00 PM	99.93	100.23	99.02	100.05
2/11/2026, 9:00:00 PM	100.06	102.50	99.90	100.64
2/12/2026, 9:00:00 PM	100.64	100.64	99.83	100.29
2/15/2026, 9:00:00 PM	100.18	100.85	99.83	100.14
2/16/2026, 9:00:00 PM	100.01	100.49	99.86	100.25
2/17/2026, 9:00:00 PM	100.56	100.60	99.96	100.00
2/18/2026, 9:00:00 PM	100.00	100.41	99.93	100.00
2/19/2026, 9:00:00 PM	100.01	100.41	99.98	100.38
2/23/2026, 9:00:00 PM	100.37	100.50	100.23	100.45
2/24/2026, 9:00:00 PM	100.43	100.82	100.23	100.64
2/25/2026, 9:00:00 PM	100.64	100.70	100.26	100.68
2/26/2026, 9:00:00 PM	100.60	100.79	100.35	100.63
3/1/2026, 9:00:00 PM	100.56	100.82	100.31	100.59
3/2/2026, 9:00:00 PM	100.74	100.75	100.41	100.49
3/3/2026, 9:00:00 PM	100.50	100.73	100.26	100.60
3/4/2026, 9:00:00 PM	100.55	101.00	100.26	100.75
3/5/2026, 9:00:00 PM	100.75	100.75	100.25	100.75
3/8/2026, 9:00:00 PM	100.90	101.00	100.55	100.99
3/9/2026, 9:00:00 PM	100.99	101.00	100.55	100.80
3/10/2026, 9:00:00 PM	100.79	100.99	100.66	100.91
3/11/2026, 9:00:00 PM	100.80	101.20	100.60	100.97
3/12/2026, 9:00:00 PM	100.97	101.19	100.01	100.92
3/15/2026, 9:00:00 PM	101.07	101.08	100.61	100.92
3/16/2026, 9:00:00 PM	100.89	101.19	100.68	100.99
3/17/2026, 9:00:00 PM	100.77	101.19	100.68	100.83
3/18/2026, 9:00:00 PM	100.77	101.20	100.50	100.97
3/19/2026, 9:00:00 PM	100.96	100.98	100.73	100.88
3/22/2026, 9:00:00 PM	100.88	100.94	100.00	100.87
3/23/2026, 9:00:00 PM	100.61	100.95	99.80	100.86
3/24/2026, 9:00:00 PM	100.91	101.00	100.58	100.87
3/25/2026, 9:00:00 PM	100.99	102.00	100.38	100.90
3/26/2026, 9:00:00 PM	100.97	101.39	100.60	100.68
3/27/2026, 9:00:00 PM	100.99	100.99	100.69	100.99
3/28/2026, 9:00:00 PM	100.99	101.20	100.65	101.00
3/29/2026, 9:00:00 PM	100.99	101.98	100.55	100.82
3/30/2026, 9:00:00 PM	101.74	102.50	100.71	101.18
3/31/2026, 9:00:00 PM	101.10	102.45	100.60	100.72
4/1/2026, 9:00:00 PM	100.72	100.88	100.50	100.86
4/2/2026, 9:00:00 PM	100.85	101.49	100.70	101.23
4/3/2026, 9:00:00 PM	101.11	102.09	100.84	101.57
4/4/2026, 9:00:00 PM	100.86	101.65	100.86	101.23
4/5/2026, 9:00:00 PM	101.11	102.09	100.73	101.18
4/6/2026, 9:00:00 PM	101.18	101.70	101.00	101.44
4/7/2026, 9:00:00 PM	101.50	101.50	100.50	100.90
4/8/2026, 9:00:00 PM	100.90	100.90	100.56	100.76
4/9/2026, 9:00:00 PM	100.80	101.71	100.58	101.27
4/10/2026, 9:00:00 PM	101.27	101.68	101.01	101.16
4/11/2026, 9:00:00 PM	101.10	101.45	99.15	100.83
4/12/2026, 9:00:00 PM	101.27	101.68	99.15	100.78
4/13/2026, 9:00:00 PM	100.89	101.14	100.68	100.97
4/14/2026, 9:00:00 PM	100.97	101.13	100.70	101.00
4/15/2026, 9:00:00 PM	101.00	101.00	100.65	100.80
4/16/2026, 9:00:00 PM	100.50	100.83	100.50	100.70
4/17/2026, 9:00:00 PM	100.70	101.08	100.62	100.63
4/18/2026, 9:00:00 PM	100.62	101.00	100.62	101.00
4/19/2026, 9:00:00 PM	100.70	101.08	99.97	100.92
4/20/2026, 9:00:00 PM	100.98	100.98	100.40	100.68
4/21/2026, 9:00:00 PM	100.60	100.98	100.25	100.85
4/22/2026, 9:00:00 PM	100.91	100.94	100.22	100.76
4/23/2026, 9:00:00 PM	100.77	100.77	100.42	100.59
4/24/2026, 9:00:00 PM	100.56	100.90	100.35	100.76
4/25/2026, 9:00:00 PM	100.76	100.80	100.60	100.61
4/26/2026, 9:00:00 PM	100.56	100.90	100.05	100.68
4/27/2026, 9:00:00 PM	100.66	100.79	100.27	100.50
4/28/2026, 9:00:00 PM	100.57	100.58	100.04	100.40
4/29/2026, 9:00:00 PM	100.40	100.55	100.10	100.50
5/1/2026, 9:00:00 PM	100.59	100.62	100.39	100.60
5/2/2026, 9:00:00 PM	100.56	100.69	100.56	100.60
5/3/2026, 9:00:00 PM	100.51	100.70	100.12	100.67
5/4/2026, 9:00:00 PM	100.71	101.07	100.47	100.82
5/5/2026, 9:00:00 PM	100.82	100.82	100.50	100.69
5/6/2026, 9:00:00 PM	100.80	100.80	99.65	100.46
5/7/2026, 9:00:00 PM	100.57	100.60	100.14	100.48
5/10/2026, 9:00:00 PM	100.48	100.57	100.13	100.44
5/11/2026, 9:00:00 PM	100.24	100.52	100.00	100.41
5/12/2026, 9:00:00 PM	100.41	100.53	100.24	100.49
5/13/2026, 9:00:00 PM	100.50	100.51	100.12	100.30
5/14/2026, 9:00:00 PM	100.21	105.30	100.15	100.40
5/15/2026, 9:00:00 PM	100.27	100.49	100.27	100.49
5/16/2026, 9:00:00 PM	100.53	100.60	100.26	100.49
5/17/2026, 9:00:00 PM	100.27	100.70	100.04	100.39
5/18/2026, 9:00:00 PM	100.18	100.46	100.01	100.16
5/19/2026, 9:00:00 PM	100.03	100.40	99.85	100.02
5/20/2026, 9:00:00 PM	100.00	101.25	99.84	100.20
5/21/2026, 9:00:00 PM	100.20	100.48	99.99	100.17
5/22/2026, 9:00:00 PM	100.20	100.39	100.01	100.12
5/23/2026, 9:00:00 PM	100.37	100.38	99.94	100.00
5/24/2026, 9:00:00 PM	100.20	100.48	99.56	99.90
5/25/2026, 9:00:00 PM	99.90	100.00	99.60	99.98
5/26/2026, 9:00:00 PM	99.82	100.42	99.73	100.05
5/27/2026, 9:00:00 PM	100.34	100.34	99.84	100.05
5/28/2026, 9:00:00 PM	100.20	100.22	99.89	100.09
5/29/2026, 9:00:00 PM	100.05	100.10	100.00	100.00
5/30/2026, 9:00:00 PM	100.05	100.10	99.98	100.03
5/31/2026, 9:00:00 PM	100.05	100.31	99.67	100.06
6/1/2026, 9:00:00 PM	99.94	100.06	99.84	100.00
6/2/2026, 9:00:00 PM	100.00	100.14	99.95	100.05
6/3/2026, 9:00:00 PM	99.99	100.17	99.95	100.06
6/4/2026, 9:00:00 PM	100.12	100.12	99.77	99.97
6/5/2026, 9:00:00 PM	100.05	100.08	99.98	100.00
6/6/2026, 9:00:00 PM	100.00	100.07	99.99	100.06
6/7/2026, 9:00:00 PM	100.05	100.14	98.62	99.72
6/8/2026, 9:00:00 PM	99.72	99.99	99.40	99.54
6/9/2026, 9:00:00 PM	99.54	100.12	99.50	100.00
6/10/2026, 9:00:00 PM	99.88	100.40	99.80	100.06
6/11/2026, 9:00:00 PM	100.21	100.35	100.01	100.09
6/12/2026, 9:00:00 PM	100.09	100.32	99.80	100.20
6/13/2026, 9:00:00 PM	100.20	100.26	99.91	100.12
6/14/2026, 9:00:00 PM	100.21	100.35	99.80	100.23
6/15/2026, 9:00:00 PM	100.16	100.30	99.80	100.22
6/16/2026, 9:00:00 PM	100.01	100.43	100.01	100.43
6/17/2026, 9:00:00 PM	100.34	100.54	100.05	100.41
6/18/2026, 9:00:00 PM	100.22	100.80	100.22	100.56
6/21/2026, 9:00:00 PM	100.47	100.80	99.80	100.11
6/22/2026, 9:00:00 PM	99.81	100.44	99.80	99.92
6/23/2026, 9:00:00 PM	100.35	101.19	99.93	100.95
6/24/2026, 9:00:00 PM	101.49	101.49	99.86	100.19
6/25/2026, 9:00:00 PM	99.83	100.22	99.01	100.00
6/26/2026, 9:00:00 PM	100.00	100.56	99.95	100.11
6/27/2026, 9:00:00 PM	100.12	100.44	100.09	100.15
6/28/2026, 9:00:00 PM	100.00	100.56	99.85	100.34
6/29/2026, 9:00:00 PM	100.25	100.50	99.88	100.29
6/30/2026, 9:00:00 PM	100.00	100.76	99.87	100.70
7/1/2026, 9:00:00 PM	100.45	101.01	100.45	100.55
7/2/2026, 9:00:00 PM	100.50	100.80	100.02	100.51
7/3/2026, 9:00:00 PM	100.52	101.74	100.00	100.61
7/4/2026, 9:00:00 PM	100.61	100.64	100.13	100.33
7/5/2026, 9:00:00 PM	100.52	101.74	99.81	100.33
7/6/2026, 9:00:00 PM	100.41	100.59	99.56	100.27
7/7/2026, 9:00:00 PM	100.27	100.47	99.80	100.33
7/8/2026, 9:00:00 PM	100.33	100.50	99.61	100.16
7/9/2026, 9:00:00 PM	99.80	100.16	99.54	100.10
7/10/2026, 9:00:00 PM	100.00	100.16	99.53	99.99
7/11/2026, 9:00:00 PM	100.19	100.20	99.99	100.00
7/12/2026, 9:00:00 PM	100.00	100.47	99.50	100.20
7/13/2026, 9:00:00 PM	99.95	100.47	99.68	100.20
7/14/2026, 9:00:00 PM	100.42	100.65	100.00	100.49
7/15/2026, 9:00:00 PM	100.49	100.64	99.64	100.03
7/16/2026, 9:00:00 PM	100.24	100.48	99.50	99.90
7/17/2026, 9:00:00 PM	99.90	99.97	99.11	99.11
7/18/2026, 9:00:00 PM	99.20	99.69	99.11	99.47
7/19/2026, 9:00:00 PM	99.90	99.97	97.24	99.67
7/20/2026, 9:00:00 PM	99.65	100.37	99.04	100.26
7/21/2026, 9:00:00 PM	99.85	100.70	99.10	100.01
7/22/2026, 9:00:00 PM	99.67	100.88	99.67	100.41
7/23/2026, 9:00:00 PM	100.61	100.62	99.75	100.30
7/24/2026, 9:00:00 PM	100.00	100.85	99.82	100.56
7/25/2026, 9:00:00 PM	100.70	100.70	99.69	100.24
7/26/2026, 9:00:00 PM	100.00	100.85	99.69	100.30
7/27/2026, 9:00:00 PM	100.48	100.73	100.13	100.63
7/28/2026, 9:00:00 PM	100.63	101.24	100.26	100.99
7/29/2026, 9:00:00 PM	100.88	101.25	99.94	100.69
7/30/2026, 9:00:00 PM	100.57	101.11	100.14	100.60
8/2/2026, 9:00:00 PM	100.64	101.03	100.14	100.90
8/3/2026, 9:00:00 PM	101.03	101.48	100.60	101.47
8/4/2026, 9:00:00 PM	101.46	101.72	100.92	101.72
8/5/2026, 9:00:00 PM	101.74	102.59	101.00	101.11
8/6/2026, 9:00:00 PM	101.11	101.60	101.01	101.29
8/7/2026, 9:00:00 PM	101.29	101.58	101.08	101.28
8/8/2026, 9:00:00 PM	101.40	101.40	100.53	101.12
8/9/2026, 9:00:00 PM	101.29	101.58	100.53	101.16
8/10/2026, 9:00:00 PM	101.15	101.19	100.19	100.47
8/11/2026, 9:00:00 PM	100.29	100.75	100.00	100.26
8/12/2026, 9:00:00 PM	99.96	100.21	92.10	94.70
8/13/2026, 9:00:00 PM	94.69	96.85	87.88	92.00
8/16/2026, 9:00:00 PM	92.82	92.85	86.26	89.10
8/17/2026, 9:00:00 PM	88.89	92.80	88.60	92.59
8/18/2026, 9:00:00 PM	92.84	94.41	91.84	92.96
8/19/2026, 9:00:00 PM	93.00	94.34	92.03	93.33
8/20/2026, 9:00:00 PM	92.71	94.00	88.75	90.68
8/21/2026, 9:00:00 PM	90.68	92.42	88.80	90.16
8/22/2026, 9:00:00 PM	90.22	92.27	90.22	91.74
8/23/2026, 9:00:00 PM	90.68	92.72	88.80	91.13
8/24/2026, 9:00:00 PM	90.01	92.72	89.87	92.60
8/25/2026, 9:00:00 PM	92.60	93.02	91.36	92.04
8/26/2026, 9:00:00 PM	91.53	92.58	91.53	92.20
8/27/2026, 9:00:00 PM	92.41	92.70	91.80	92.32
8/28/2026, 9:00:00 PM	92.30	93.00	92.02	92.98
8/29/2026, 9:00:00 PM	92.99	93.55	92.50	92.61
8/30/2026, 9:00:00 PM	92.30	93.55	92.02	92.99
8/31/2026, 9:00:00 PM	92.99	93.00	92.10	92.98
9/1/2026, 9:00:00 PM	92.85	93.02	92.30	93.00
9/2/2026, 9:00:00 PM	93.02	93.08	92.05	92.63
9/3/2026, 9:00:00 PM	92.63	93.04	92.08	92.63
9/4/2026, 9:00:00 PM	92.43	93.40	92.15	92.59
9/5/2026, 9:00:00 PM	92.59	93.18	92.59	93.15
9/6/2026, 9:00:00 PM	92.43	93.50	92.00	93.05
9/7/2026, 9:00:00 PM	93.00	93.00	92.00	93.00
9/8/2026, 9:00:00 PM	93.00	93.73	92.01	93.28
9/9/2026, 9:00:00 PM	93.60	94.65	91.76	92.80
9/10/2026, 9:00:00 PM	93.28	93.31	92.01	92.57
9/13/2026, 9:00:00 PM	92.69	93.10	92.02	92.86
9/14/2026, 9:00:00 PM	92.62	93.34	92.15	92.57
9/15/2026, 9:00:00 PM	92.57	92.96	91.99	91.99
9/16/2026, 9:00:00 PM	91.99	92.16	83.34	83.76
9/17/2026, 9:00:00 PM	84.70	84.70	67.51	79.37
9/18/2026, 9:00:00 PM	80.00	80.34	79.06	80.34
9/19/2026, 9:00:00 PM	80.34	80.34	79.20	79.85
9/20/2026, 9:00:00 PM	80.00	81.90	76.07	77.20
9/21/2026, 9:00:00 PM	77.19	82.71	76.61	81.65
9/22/2026, 9:00:00 PM	80.60	84.50	80.01	82.29
9/23/2026, 9:00:00 PM	82.29	82.96	81.76	82.38
9/24/2026, 9:00:00 PM	82.38	82.38	79.78	81.73
9/25/2026, 9:00:00 PM	81.74	82.40	81.20	81.91
9/26/2026, 9:00:00 PM	81.91	81.99	81.50	81.96
9/27/2026, 9:00:00 PM	81.74	82.40	80.37	80.51
9/28/2026, 9:00:00 PM	80.48	81.77	74.31	77.44
9/29/2026, 9:00:00 PM	77.44	79.92	74.06	75.47
9/30/2026, 9:00:00 PM	75.05	77.39	74.18	77.00
10/1/2026, 9:00:00 PM	77.00	78.97	76.03	78.57
10/2/2026, 9:00:00 PM	77.85	79.20	77.30	78.00
10/3/2026, 9:00:00 PM	78.00	79.78	77.26	79.75
10/4/2026, 9:00:00 PM	77.85	80.00	77.26	79.07
10/5/2026, 9:00:00 PM	79.07	79.35	78.00	78.02
10/6/2026, 9:00:00 PM	77.81	78.22	75.52	76.55
10/7/2026, 9:00:00 PM	76.40	76.55	75.05	76.29
10/8/2026, 9:00:00 PM	75.92	78.42	75.91	78.25
10/9/2026, 9:00:00 PM	78.25	78.50	76.41	78.04
10/10/2026, 9:00:00 PM	77.80	77.95	77.27	77.51
10/11/2026, 9:00:00 PM	78.25	78.50	76.41	77.75
10/12/2026, 9:00:00 PM	78.40	79.45	77.83	78.80
10/13/2026, 9:00:00 PM	78.80	78.80	77.84	78.53
10/14/2026, 9:00:00 PM	78.60	78.75	77.09	77.72
10/15/2026, 9:00:00 PM	77.97	77.97	77.03	77.34

Show data

RU000A106EM8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

95.65%

Coupon, % / ₽

18.00% · 14.79 ₽

Frequency

30 days

Next coupon

2026-11-04

Maturity

2033-05-31

Accrued int.

6.90 ₽

Face value

1,000 ₽

Trading board

TQCB

77.34

188 days

Offer

2027-05-06

ISIN

RU000A106EM8

Face value

1 000,00 ₽

Price

99,50%

Accrued interest

6,90 ₽

Value

1 001,90 ₽

Coupon

14,79 ₽

Rate

18,00%

Yield

20,36%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	23.07.2023	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
2	22.08.2023	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
3	21.09.2023	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
4	21.10.2023	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
5	20.11.2023	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
6	20.12.2023	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
7	19.01.2024	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
8	18.02.2024	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
9	19.03.2024	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
10	18.04.2024	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
11	18.05.2024	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
12	17.06.2024	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
13	17.07.2024	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
14	16.08.2024	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
15	15.09.2024	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
16	15.10.2024	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
17	14.11.2024	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
18	14.12.2024	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
19	13.01.2025	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
20	12.02.2025	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
21	14.03.2025	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
22	13.04.2025	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
23	13.05.2025	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
24	12.06.2025	10,70 %	8,79 ₽	0,88%	1 000,00 ₽
25	12.07.2025	21,85 %	17,96 ₽	1,80%	1 000,00 ₽
26	11.08.2025	21,85 %	17,96 ₽	1,80%	1 000,00 ₽
27	10.09.2025	21,85 %	17,96 ₽	1,80%	1 000,00 ₽
28	10.10.2025	21,85 %	17,96 ₽	1,80%	1 000,00 ₽
29	09.11.2025	21,85 %	17,96 ₽	1,80%	1 000,00 ₽
30	09.12.2025	21,85 %	17,96 ₽	1,80%	1 000,00 ₽
31	08.01.2026	21,85 %	17,96 ₽	1,80%	1 000,00 ₽
32	07.02.2026	21,85 %	17,96 ₽	1,80%	1 000,00 ₽
33	09.03.2026	21,85 %	17,96 ₽	1,80%	1 000,00 ₽
34	08.04.2026	21,85 %	17,96 ₽	1,80%	1 000,00 ₽
35	08.05.2026	21,85 %	17,96 ₽	1,80%	1 000,00 ₽
36	07.06.2026	21,85 %	17,96 ₽	1,80%	1 000,00 ₽
37	07.07.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
38	06.08.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
39	05.09.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
40	05.10.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
41	04.11.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
42	04.12.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
43	03.01.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
44	02.02.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
45	04.03.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
46	03.04.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
47	03.05.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
48	02.06.2027	—	—	—	1 000,00 ₽
49	02.07.2027	—	—	—	1 000,00 ₽
50	01.08.2027	—	—	—	1 000,00 ₽
51	31.08.2027	—	—	—	1 000,00 ₽
52	30.09.2027	—	—	—	1 000,00 ₽
53	30.10.2027	—	—	—	1 000,00 ₽
54	29.11.2027	—	—	—	1 000,00 ₽
55	29.12.2027	—	—	—	1 000,00 ₽
56	28.01.2028	—	—	—	1 000,00 ₽
57	27.02.2028	—	—	—	1 000,00 ₽
58	28.03.2028	—	—	—	1 000,00 ₽
59	27.04.2028	—	—	—	1 000,00 ₽
60	27.05.2028	—	—	—	1 000,00 ₽
61	26.06.2028	—	—	—	1 000,00 ₽
62	26.07.2028	—	—	—	1 000,00 ₽
63	25.08.2028	—	—	—	1 000,00 ₽
64	24.09.2028	—	—	—	1 000,00 ₽
65	24.10.2028	—	—	—	1 000,00 ₽
66	23.11.2028	—	—	—	1 000,00 ₽
67	23.12.2028	—	—	—	1 000,00 ₽
68	22.01.2029	—	—	—	1 000,00 ₽
69	21.02.2029	—	—	—	1 000,00 ₽
70	23.03.2029	—	—	—	1 000,00 ₽
71	22.04.2029	—	—	—	1 000,00 ₽
72	22.05.2029	—	—	—	1 000,00 ₽
73	21.06.2029	—	—	—	1 000,00 ₽
74	21.07.2029	—	—	—	1 000,00 ₽
75	20.08.2029	—	—	—	1 000,00 ₽
76	19.09.2029	—	—	—	1 000,00 ₽
77	19.10.2029	—	—	—	1 000,00 ₽
78	18.11.2029	—	—	—	1 000,00 ₽
79	18.12.2029	—	—	—	1 000,00 ₽
80	17.01.2030	—	—	—	1 000,00 ₽
81	16.02.2030	—	—	—	1 000,00 ₽
82	18.03.2030	—	—	—	1 000,00 ₽
83	17.04.2030	—	—	—	1 000,00 ₽
84	17.05.2030	—	—	—	1 000,00 ₽
85	16.06.2030	—	—	—	1 000,00 ₽
86	16.07.2030	—	—	—	1 000,00 ₽
87	15.08.2030	—	—	—	1 000,00 ₽
88	14.09.2030	—	—	—	1 000,00 ₽
89	14.10.2030	—	—	—	1 000,00 ₽
90	13.11.2030	—	—	—	1 000,00 ₽
91	13.12.2030	—	—	—	1 000,00 ₽
92	12.01.2031	—	—	—	1 000,00 ₽
93	11.02.2031	—	—	—	1 000,00 ₽
94	13.03.2031	—	—	—	1 000,00 ₽
95	12.04.2031	—	—	—	1 000,00 ₽
96	12.05.2031	—	—	—	1 000,00 ₽
97	11.06.2031	—	—	—	1 000,00 ₽
98	11.07.2031	—	—	—	1 000,00 ₽
99	10.08.2031	—	—	—	1 000,00 ₽
100	09.09.2031	—	—	—	1 000,00 ₽

About the bond

Балтийский лизинг ООО БО-П08 (RU000A106EM8) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 95.65%, coupon — 18.00% p.a., maturity 2033-05-31, ISIN RU000A106EM8.

Балтийский лизинг ООО БО-П08

Bond parameters

Coupon payment schedule

About the bond

News on this security