Лизинг-Трейд 001P-09

RU000A106GB6 · TQCB · ₽

87.56 %▲ +0.27 (+0.31%)

Updated 21:08:32 MSK15 min delay

Show data

RU000A106GB6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	84.54	85.34	84.17	85.10
10/16/2025, 9:00:00 PM	85.49	85.55	84.78	85.55
10/19/2025, 9:00:00 PM	85.55	85.80	85.41	85.80
10/20/2025, 9:00:00 PM	85.80	85.88	85.59	85.85
10/21/2025, 9:00:00 PM	85.82	85.82	85.40	85.59
10/22/2025, 9:00:00 PM	85.57	85.98	85.40	85.40
10/23/2025, 9:00:00 PM	85.40	85.75	85.20	85.55
10/26/2025, 9:00:00 PM	85.26	85.77	85.20	85.68
10/27/2025, 9:00:00 PM	85.23	85.56	84.90	85.14
10/28/2025, 9:00:00 PM	85.35	85.58	85.23	85.35
10/29/2025, 9:00:00 PM	85.52	85.60	85.26	85.58
10/30/2025, 9:00:00 PM	85.59	85.59	84.92	85.16
10/31/2025, 9:00:00 PM	85.20	85.60	85.10	85.59
11/2/2025, 9:00:00 PM	85.13	85.59	85.13	85.50
11/4/2025, 9:00:00 PM	85.20	85.60	84.97	85.50
11/5/2025, 9:00:00 PM	85.50	85.50	85.29	85.50
11/6/2025, 9:00:00 PM	85.30	86.30	85.25	85.75
11/9/2025, 9:00:00 PM	85.99	86.40	85.79	86.20
11/10/2025, 9:00:00 PM	86.35	86.35	86.15	86.22
11/11/2025, 9:00:00 PM	86.25	86.40	86.23	86.40
11/12/2025, 9:00:00 PM	86.59	86.59	86.24	86.24
11/13/2025, 9:00:00 PM	86.54	86.60	86.25	86.30
11/16/2025, 9:00:00 PM	86.57	86.59	86.33	86.50
11/17/2025, 9:00:00 PM	86.39	86.70	86.32	86.61
11/18/2025, 9:00:00 PM	86.67	87.16	86.33	87.15
11/19/2025, 9:00:00 PM	87.17	87.47	86.94	87.19
11/20/2025, 9:00:00 PM	87.20	87.40	87.19	87.19
11/23/2025, 9:00:00 PM	87.36	87.36	86.88	87.24
11/24/2025, 9:00:00 PM	86.82	87.25	86.82	87.24
11/25/2025, 9:00:00 PM	87.20	87.25	87.00	87.04
11/26/2025, 9:00:00 PM	87.23	87.25	86.76	87.00
11/27/2025, 9:00:00 PM	86.88	87.25	86.83	87.07
11/30/2025, 9:00:00 PM	87.18	87.27	87.00	87.22
12/1/2025, 9:00:00 PM	87.22	87.50	87.22	87.34
12/2/2025, 9:00:00 PM	87.55	87.75	87.32	87.65
12/3/2025, 9:00:00 PM	87.53	87.62	87.29	87.58
12/4/2025, 9:00:00 PM	87.25	87.62	87.01	87.27
12/7/2025, 9:00:00 PM	87.32	87.34	87.00	87.00
12/8/2025, 9:00:00 PM	87.21	87.21	86.50	86.74
12/9/2025, 9:00:00 PM	86.51	86.80	86.50	86.54
12/10/2025, 9:00:00 PM	86.54	86.85	86.50	86.76
12/11/2025, 9:00:00 PM	86.57	86.86	86.50	86.74
12/14/2025, 9:00:00 PM	86.75	86.85	86.25	86.60
12/15/2025, 9:00:00 PM	86.28	86.60	86.00	86.51
12/16/2025, 9:00:00 PM	86.52	86.52	86.00	86.21
12/17/2025, 9:00:00 PM	86.28	86.45	85.70	85.71
12/18/2025, 9:00:00 PM	85.60	86.21	85.60	86.21
12/21/2025, 9:00:00 PM	86.21	86.43	85.80	85.81
12/22/2025, 9:00:00 PM	85.93	86.24	85.80	86.06
12/23/2025, 9:00:00 PM	86.18	86.18	85.42	86.10
12/24/2025, 9:00:00 PM	86.10	86.25	85.81	86.25
12/25/2025, 9:00:00 PM	86.40	87.00	86.00	86.50
12/28/2025, 9:00:00 PM	86.21	86.99	86.21	86.98
12/29/2025, 9:00:00 PM	86.63	86.99	86.58	86.99
1/4/2026, 9:00:00 PM	86.99	87.00	86.83	86.95
1/5/2026, 9:00:00 PM	86.95	87.04	86.90	86.91
1/7/2026, 9:00:00 PM	87.04	87.04	86.70	86.78
1/8/2026, 9:00:00 PM	86.95	86.97	86.73	86.95
1/11/2026, 9:00:00 PM	86.85	86.95	86.40	86.95
1/12/2026, 9:00:00 PM	86.84	87.54	86.84	87.54
1/13/2026, 9:00:00 PM	87.54	87.90	87.01	87.38
1/14/2026, 9:00:00 PM	87.34	87.49	87.11	87.44
1/15/2026, 9:00:00 PM	87.52	87.88	87.23	87.56
1/18/2026, 9:00:00 PM	87.39	87.59	87.17	87.59
1/19/2026, 9:00:00 PM	87.90	87.90	87.45	87.80
1/20/2026, 9:00:00 PM	87.58	87.89	87.30	87.35
1/21/2026, 9:00:00 PM	87.36	87.36	87.30	87.33
1/22/2026, 9:00:00 PM	87.43	87.43	87.30	87.33
1/25/2026, 9:00:00 PM	87.53	87.68	87.30	87.38
1/26/2026, 9:00:00 PM	87.68	87.68	87.38	87.51
1/27/2026, 9:00:00 PM	87.51	87.51	86.91	87.30
1/28/2026, 9:00:00 PM	87.20	87.30	87.20	87.29
1/29/2026, 9:00:00 PM	87.29	87.57	87.29	87.48
2/1/2026, 9:00:00 PM	87.48	87.48	87.30	87.45
2/2/2026, 9:00:00 PM	87.44	87.95	87.44	87.83
2/3/2026, 9:00:00 PM	87.12	87.87	87.02	87.61
2/4/2026, 9:00:00 PM	87.59	87.85	86.70	87.46
2/5/2026, 9:00:00 PM	87.39	87.49	87.30	87.30
2/8/2026, 9:00:00 PM	87.30	87.34	87.00	87.34
2/9/2026, 9:00:00 PM	87.36	87.60	87.06	87.32
2/10/2026, 9:00:00 PM	87.45	87.50	87.00	87.04
2/11/2026, 9:00:00 PM	87.26	87.39	87.00	87.00
2/12/2026, 9:00:00 PM	87.30	87.47	87.03	87.03
2/15/2026, 9:00:00 PM	87.13	87.28	87.01	87.28
2/16/2026, 9:00:00 PM	87.30	87.60	87.00	87.06
2/17/2026, 9:00:00 PM	87.38	87.49	86.99	87.06
2/18/2026, 9:00:00 PM	87.30	87.30	87.01	87.24
2/19/2026, 9:00:00 PM	87.24	87.29	87.05	87.27
2/23/2026, 9:00:00 PM	87.17	87.29	87.00	87.25
2/24/2026, 9:00:00 PM	87.03	87.59	87.03	87.17
2/25/2026, 9:00:00 PM	87.55	87.85	87.19	87.85
2/26/2026, 9:00:00 PM	87.40	87.78	87.37	87.76
3/1/2026, 9:00:00 PM	87.70	88.00	87.70	87.81
3/2/2026, 9:00:00 PM	87.81	88.13	87.80	87.80
3/3/2026, 9:00:00 PM	87.83	88.12	87.81	88.08
3/4/2026, 9:00:00 PM	87.95	88.20	87.60	88.00
3/5/2026, 9:00:00 PM	88.19	88.20	87.95	88.20
3/8/2026, 9:00:00 PM	88.31	88.52	87.90	88.30
3/9/2026, 9:00:00 PM	88.31	88.44	88.00	88.28
3/10/2026, 9:00:00 PM	88.37	88.37	87.93	88.28
3/11/2026, 9:00:00 PM	88.12	88.35	88.01	88.24
3/12/2026, 9:00:00 PM	88.01	88.53	87.90	88.53
3/15/2026, 9:00:00 PM	88.52	89.15	88.38	88.51
3/16/2026, 9:00:00 PM	88.43	89.28	88.43	89.00
3/17/2026, 9:00:00 PM	88.52	89.84	88.52	89.45
3/18/2026, 9:00:00 PM	89.77	89.77	88.56	88.98
3/19/2026, 9:00:00 PM	88.99	89.77	88.99	89.52
3/22/2026, 9:00:00 PM	88.37	89.76	88.37	89.69
3/23/2026, 9:00:00 PM	89.70	90.00	89.24	89.80
3/24/2026, 9:00:00 PM	89.40	89.66	89.31	89.58
3/25/2026, 9:00:00 PM	89.63	89.65	89.32	89.35
3/26/2026, 9:00:00 PM	89.62	89.75	89.26	89.48
3/27/2026, 9:00:00 PM	89.77	89.77	89.71	89.74
3/28/2026, 9:00:00 PM	89.83	89.83	89.01	89.01
3/29/2026, 9:00:00 PM	89.77	89.83	89.01	89.60
3/30/2026, 9:00:00 PM	89.70	89.77	89.40	89.53
3/31/2026, 9:00:00 PM	89.50	89.91	89.41	89.76
4/1/2026, 9:00:00 PM	89.95	90.00	89.56	89.99
4/2/2026, 9:00:00 PM	89.56	90.31	89.56	90.25
4/3/2026, 9:00:00 PM	90.24	90.24	89.77	89.77
4/4/2026, 9:00:00 PM	90.22	90.22	89.77	90.00
4/5/2026, 9:00:00 PM	90.24	90.28	89.77	90.00
4/6/2026, 9:00:00 PM	90.10	90.10	89.73	89.99
4/7/2026, 9:00:00 PM	90.10	90.31	90.00	90.10
4/8/2026, 9:00:00 PM	90.20	90.96	90.00	90.30
4/9/2026, 9:00:00 PM	90.30	90.77	90.28	90.77
4/10/2026, 9:00:00 PM	90.30	90.50	90.30	90.50
4/11/2026, 9:00:00 PM	90.55	90.55	90.55	90.55
4/12/2026, 9:00:00 PM	90.30	91.58	89.74	90.50
4/13/2026, 9:00:00 PM	90.48	90.78	90.19	90.78
4/14/2026, 9:00:00 PM	90.60	90.60	90.23	90.23
4/15/2026, 9:00:00 PM	90.53	90.80	90.23	90.52
4/16/2026, 9:00:00 PM	90.70	91.10	90.61	90.90
4/17/2026, 9:00:00 PM	90.38	91.05	90.30	90.67
4/18/2026, 9:00:00 PM	90.70	90.89	90.30	90.89
4/19/2026, 9:00:00 PM	90.38	91.10	90.30	90.80
4/20/2026, 9:00:00 PM	90.80	90.98	90.70	90.98
4/21/2026, 9:00:00 PM	90.80	91.02	90.80	90.91
4/22/2026, 9:00:00 PM	91.08	91.09	90.82	90.90
4/23/2026, 9:00:00 PM	91.00	91.02	90.81	91.02
4/24/2026, 9:00:00 PM	91.18	91.18	90.84	91.00
4/25/2026, 9:00:00 PM	91.00	91.23	91.00	91.23
4/26/2026, 9:00:00 PM	91.18	91.23	90.48	90.90
4/27/2026, 9:00:00 PM	90.89	90.90	90.71	90.90
4/28/2026, 9:00:00 PM	90.80	91.20	90.48	90.69
4/29/2026, 9:00:00 PM	90.79	91.00	90.51	90.86
5/1/2026, 9:00:00 PM	90.87	91.20	90.07	91.20
5/2/2026, 9:00:00 PM	91.03	91.30	91.03	91.14
5/3/2026, 9:00:00 PM	91.21	91.30	90.07	91.16
5/4/2026, 9:00:00 PM	91.00	91.20	91.00	91.19
5/5/2026, 9:00:00 PM	91.14	91.15	90.81	90.90
5/6/2026, 9:00:00 PM	90.73	91.29	90.61	91.00
5/7/2026, 9:00:00 PM	90.90	91.17	90.70	91.05
5/10/2026, 9:00:00 PM	90.62	91.07	90.62	90.91
5/11/2026, 9:00:00 PM	91.16	91.16	90.63	90.80
5/12/2026, 9:00:00 PM	90.70	90.98	90.60	90.98
5/13/2026, 9:00:00 PM	90.81	91.00	90.80	91.00
5/14/2026, 9:00:00 PM	90.97	90.98	90.70	90.97
5/15/2026, 9:00:00 PM	90.91	91.00	90.86	91.00
5/16/2026, 9:00:00 PM	91.05	91.06	90.95	90.95
5/17/2026, 9:00:00 PM	90.91	91.06	90.81	90.81
5/18/2026, 9:00:00 PM	90.88	90.94	90.74	90.92
5/19/2026, 9:00:00 PM	90.80	91.15	90.75	90.94
5/20/2026, 9:00:00 PM	90.87	90.99	90.80	90.87
5/21/2026, 9:00:00 PM	90.87	91.00	90.80	90.98
5/22/2026, 9:00:00 PM	90.99	91.00	90.97	91.00
5/23/2026, 9:00:00 PM	91.00	91.14	90.99	91.00
5/24/2026, 9:00:00 PM	90.99	91.15	90.84	91.02
5/25/2026, 9:00:00 PM	91.14	91.20	90.88	91.19
5/26/2026, 9:00:00 PM	91.10	91.27	90.88	91.13
5/27/2026, 9:00:00 PM	91.13	91.30	91.08	91.22
5/28/2026, 9:00:00 PM	91.06	91.52	91.05	91.52
5/29/2026, 9:00:00 PM	91.57	91.57	91.26	91.57
5/30/2026, 9:00:00 PM	91.57	91.57	91.35	91.36
5/31/2026, 9:00:00 PM	91.57	91.65	91.26	91.49
6/1/2026, 9:00:00 PM	91.35	91.64	91.35	91.46
6/2/2026, 9:00:00 PM	91.38	91.64	90.00	90.36
6/3/2026, 9:00:00 PM	90.35	90.89	90.31	90.86
6/4/2026, 9:00:00 PM	90.69	91.19	90.61	91.02
6/5/2026, 9:00:00 PM	90.80	90.80	90.03	90.60
6/6/2026, 9:00:00 PM	90.20	90.99	90.14	90.99
6/7/2026, 9:00:00 PM	90.80	91.05	90.03	90.42
6/8/2026, 9:00:00 PM	90.42	90.72	90.35	90.55
6/9/2026, 9:00:00 PM	90.62	90.99	90.42	90.99
6/10/2026, 9:00:00 PM	91.03	91.03	90.82	90.86
6/11/2026, 9:00:00 PM	91.03	91.05	90.80	91.05
6/12/2026, 9:00:00 PM	91.05	91.06	90.82	90.82
6/13/2026, 9:00:00 PM	90.83	90.83	90.83	90.83
6/14/2026, 9:00:00 PM	91.03	91.17	90.80	91.03
6/15/2026, 9:00:00 PM	91.10	91.23	90.91	91.16
6/16/2026, 9:00:00 PM	91.22	91.26	91.06	91.26
6/17/2026, 9:00:00 PM	91.15	91.30	91.05	91.15
6/18/2026, 9:00:00 PM	91.15	91.48	91.15	91.37
6/21/2026, 9:00:00 PM	91.26	91.26	91.00	91.00
6/22/2026, 9:00:00 PM	91.15	91.15	90.60	90.82
6/23/2026, 9:00:00 PM	90.82	91.15	90.50	90.83
6/24/2026, 9:00:00 PM	91.04	91.04	90.50	90.71
6/25/2026, 9:00:00 PM	90.60	90.70	90.39	90.66
6/26/2026, 9:00:00 PM	90.25	90.64	90.23	90.64
6/27/2026, 9:00:00 PM	90.24	90.50	90.00	90.36
6/28/2026, 9:00:00 PM	90.25	90.83	90.00	90.60
6/29/2026, 9:00:00 PM	90.40	90.83	90.38	90.83
6/30/2026, 9:00:00 PM	90.62	90.83	90.62	90.70
7/1/2026, 9:00:00 PM	90.63	91.48	90.62	91.31
7/2/2026, 9:00:00 PM	91.27	91.50	90.88	91.27
7/3/2026, 9:00:00 PM	91.06	91.07	91.05	91.07
7/4/2026, 9:00:00 PM	91.48	91.50	90.86	90.86
7/5/2026, 9:00:00 PM	91.06	91.50	90.79	91.14
7/6/2026, 9:00:00 PM	91.01	91.14	90.78	90.97
7/7/2026, 9:00:00 PM	90.86	91.01	90.76	90.88
7/8/2026, 9:00:00 PM	90.89	91.00	90.75	90.88
7/9/2026, 9:00:00 PM	90.88	90.99	90.76	90.81
7/10/2026, 9:00:00 PM	91.03	91.18	90.86	90.86
7/11/2026, 9:00:00 PM	91.08	91.08	91.08	91.08
7/12/2026, 9:00:00 PM	91.03	91.18	90.51	90.99
7/13/2026, 9:00:00 PM	90.75	91.01	90.75	91.00
7/14/2026, 9:00:00 PM	91.00	91.15	91.00	91.15
7/15/2026, 9:00:00 PM	91.02	91.10	90.75	90.75
7/16/2026, 9:00:00 PM	90.76	90.87	89.00	90.16
7/17/2026, 9:00:00 PM	90.60	90.60	89.60	90.54
7/18/2026, 9:00:00 PM	89.06	90.68	89.06	89.60
7/19/2026, 9:00:00 PM	90.60	90.68	88.50	90.48
7/20/2026, 9:00:00 PM	90.07	90.88	89.10	90.08
7/21/2026, 9:00:00 PM	90.17	90.49	90.06	90.36
7/22/2026, 9:00:00 PM	90.04	90.71	89.96	90.67
7/23/2026, 9:00:00 PM	90.75	90.85	90.37	90.45
7/24/2026, 9:00:00 PM	90.67	90.67	90.67	90.67
7/25/2026, 9:00:00 PM	90.98	90.99	90.98	90.99
7/26/2026, 9:00:00 PM	90.67	90.99	90.55	90.57
7/27/2026, 9:00:00 PM	90.55	91.00	90.55	91.00
7/28/2026, 9:00:00 PM	90.90	91.49	90.77	91.01
7/29/2026, 9:00:00 PM	90.94	91.13	90.75	90.97
7/30/2026, 9:00:00 PM	90.75	91.32	90.70	91.32
8/2/2026, 9:00:00 PM	91.14	91.33	90.89	91.25
8/3/2026, 9:00:00 PM	91.10	91.39	90.91	91.14
8/4/2026, 9:00:00 PM	91.06	91.50	91.05	91.50
8/5/2026, 9:00:00 PM	91.52	91.92	91.25	91.52
8/6/2026, 9:00:00 PM	91.53	91.92	91.22	91.92
8/7/2026, 9:00:00 PM	91.99	91.99	91.99	91.99
8/8/2026, 9:00:00 PM	91.79	92.42	91.57	92.42
8/9/2026, 9:00:00 PM	91.99	92.42	91.57	91.85
8/10/2026, 9:00:00 PM	91.92	92.57	91.60	91.93
8/11/2026, 9:00:00 PM	92.05	92.16	91.80	91.96
8/12/2026, 9:00:00 PM	91.95	92.17	91.60	91.92
8/13/2026, 9:00:00 PM	91.92	91.92	91.53	91.54
8/16/2026, 9:00:00 PM	91.78	92.10	91.40	91.79
8/17/2026, 9:00:00 PM	91.92	92.02	91.67	91.92
8/18/2026, 9:00:00 PM	91.92	92.31	91.80	92.18
8/19/2026, 9:00:00 PM	92.05	92.17	91.53	91.53
8/20/2026, 9:00:00 PM	91.66	91.93	91.41	91.41
8/21/2026, 9:00:00 PM	91.40	91.40	91.07	91.18
8/22/2026, 9:00:00 PM	91.19	91.19	91.07	91.07
8/23/2026, 9:00:00 PM	91.40	91.50	90.92	90.92
8/24/2026, 9:00:00 PM	90.92	90.92	88.87	89.99
8/25/2026, 9:00:00 PM	90.28	90.44	88.91	89.20
8/26/2026, 9:00:00 PM	89.40	89.50	89.21	89.21
8/27/2026, 9:00:00 PM	89.43	89.61	87.50	88.46
8/28/2026, 9:00:00 PM	88.01	88.86	88.01	88.86
8/29/2026, 9:00:00 PM	88.84	89.26	88.84	89.26
8/30/2026, 9:00:00 PM	88.01	89.36	85.05	87.37
8/31/2026, 9:00:00 PM	87.36	88.63	86.01	88.63
9/1/2026, 9:00:00 PM	88.30	89.12	88.02	88.45
9/2/2026, 9:00:00 PM	88.45	89.48	88.13	88.49
9/3/2026, 9:00:00 PM	88.61	89.67	87.45	89.67
9/4/2026, 9:00:00 PM	88.88	89.20	88.80	89.20
9/5/2026, 9:00:00 PM	89.41	89.84	88.80	89.32
9/6/2026, 9:00:00 PM	88.88	89.84	88.09	89.58
9/7/2026, 9:00:00 PM	89.75	89.76	89.40	89.40
9/8/2026, 9:00:00 PM	89.76	90.00	89.30	90.00
9/9/2026, 9:00:00 PM	89.49	90.17	89.30	89.54
9/10/2026, 9:00:00 PM	89.55	89.79	89.35	89.79
9/13/2026, 9:00:00 PM	89.80	89.80	89.32	89.45
9/14/2026, 9:00:00 PM	89.45	89.45	88.56	89.43
9/15/2026, 9:00:00 PM	88.98	89.45	88.89	89.40
9/16/2026, 9:00:00 PM	89.40	89.40	88.50	88.50
9/17/2026, 9:00:00 PM	89.35	89.35	87.22	88.02
9/18/2026, 9:00:00 PM	87.25	87.25	87.22	87.25
9/19/2026, 9:00:00 PM	87.30	87.30	87.30	87.30
9/20/2026, 9:00:00 PM	87.25	87.92	84.00	86.37
9/21/2026, 9:00:00 PM	86.40	86.43	85.00	85.55
9/22/2026, 9:00:00 PM	88.36	88.36	84.41	87.21
9/23/2026, 9:00:00 PM	85.47	86.77	85.00	86.31
9/24/2026, 9:00:00 PM	86.37	86.38	86.10	86.37
9/25/2026, 9:00:00 PM	86.32	86.49	86.32	86.49
9/26/2026, 9:00:00 PM	86.45	86.57	86.45	86.46
9/27/2026, 9:00:00 PM	86.32	86.67	85.61	86.54
9/28/2026, 9:00:00 PM	86.02	86.67	86.02	86.31
9/29/2026, 9:00:00 PM	86.32	86.69	85.93	86.69
9/30/2026, 9:00:00 PM	86.42	86.81	85.02	86.03
10/1/2026, 9:00:00 PM	86.46	86.46	86.03	86.39
10/2/2026, 9:00:00 PM	86.26	86.27	86.26	86.27
10/3/2026, 9:00:00 PM	86.06	86.40	86.06	86.37
10/4/2026, 9:00:00 PM	86.26	87.42	86.06	87.35
10/5/2026, 9:00:00 PM	87.01	87.45	87.00	87.45
10/6/2026, 9:00:00 PM	87.21	87.32	86.60	87.00
10/7/2026, 9:00:00 PM	87.00	87.32	86.93	87.23
10/8/2026, 9:00:00 PM	87.10	87.27	86.66	87.25
10/9/2026, 9:00:00 PM	87.50	87.89	87.46	87.51
10/10/2026, 9:00:00 PM	87.83	87.83	87.53	87.53
10/11/2026, 9:00:00 PM	87.50	87.90	87.46	87.87
10/12/2026, 9:00:00 PM	87.60	87.91	87.01	87.91
10/13/2026, 9:00:00 PM	87.90	87.90	87.06	87.58
10/14/2026, 9:00:00 PM	87.57	87.58	87.27	87.29
10/15/2026, 9:00:00 PM	87.30	87.81	87.15	87.80

Show data

RU000A106GB6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

36.30%

Coupon, % / ₽

14.00% · 9.59 ₽

Frequency

30 days

Next coupon

2026-11-15

Maturity

2028-06-07

Accrued int.

0.96 ₽

Face value

834 ₽

Trading board

TQCB

87.56

277 days

Offer

—

ISIN

RU000A106GB6

Face value

958,40 ₽

Price

90,57%

Accrued interest

1,10 ₽

Value

869,12 ₽

Coupon

11,03 ₽

Rate

14,00%

Yield

28,52%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	03.08.2023	14,00 %	11,51 ₽	1,20%	958,40 ₽
2	02.09.2023	14,00 %	11,51 ₽	1,20%	958,40 ₽
3	02.10.2023	14,00 %	11,51 ₽	1,20%	958,40 ₽
4	01.11.2023	14,00 %	11,51 ₽	1,20%	958,40 ₽
5	01.12.2023	14,00 %	11,51 ₽	1,20%	958,40 ₽
6	31.12.2023	14,00 %	11,51 ₽	1,20%	958,40 ₽
7	30.01.2024	14,00 %	11,51 ₽	1,20%	958,40 ₽
8	29.02.2024	14,00 %	11,51 ₽	1,20%	958,40 ₽
9	30.03.2024	14,00 %	11,51 ₽	1,20%	958,40 ₽
10	29.04.2024	14,00 %	11,51 ₽	1,20%	958,40 ₽
11	29.05.2024	14,00 %	11,51 ₽	1,20%	958,40 ₽
12	28.06.2024	14,00 %	11,51 ₽	1,20%	958,40 ₽
13	28.07.2024	14,00 %	11,51 ₽	1,20%	958,40 ₽
14	27.08.2024	14,00 %	11,51 ₽	1,20%	958,40 ₽
15	26.09.2024	14,00 %	11,51 ₽	1,20%	958,40 ₽
16	26.10.2024	14,00 %	11,51 ₽	1,20%	958,40 ₽
17	25.11.2024	14,00 %	11,51 ₽	1,20%	958,40 ₽
18	25.12.2024	14,00 %	11,51 ₽	1,20%	958,40 ₽
19	24.01.2025	14,00 %	11,51 ₽	1,20%	958,40 ₽
20	23.02.2025	14,00 %	11,51 ₽	1,20%	958,40 ₽
21	25.03.2025	14,00 %	11,51 ₽	1,20%	958,40 ₽
22	24.04.2025	14,00 %	11,51 ₽	1,20%	958,40 ₽
23	24.05.2025	14,00 %	11,51 ₽	1,20%	958,40 ₽
24	23.06.2025	14,00 %	11,51 ₽	1,20%	958,40 ₽
25	23.07.2025	14,00 %	11,51 ₽	1,20%	958,40 ₽
26	22.08.2025	14,00 %	11,51 ₽	1,20%	958,40 ₽
27	21.09.2025	14,00 %	11,51 ₽	1,20%	958,40 ₽
28	21.10.2025	14,00 %	11,51 ₽	1,20%	958,40 ₽
29	20.11.2025	14,00 %	11,51 ₽	1,20%	958,40 ₽
30	20.12.2025	14,00 %	11,51 ₽	1,20%	958,40 ₽
31	19.01.2026	14,00 %	11,51 ₽	1,20%	958,40 ₽
32	18.02.2026	14,00 %	11,51 ₽	1,20%	958,40 ₽
33	20.03.2026	14,00 %	11,51 ₽	1,20%	958,40 ₽
34	19.04.2026	14,00 %	11,51 ₽	1,20%	958,40 ₽
35	19.05.2026	14,00 %	11,51 ₽	1,20%	958,40 ₽
36	18.06.2026	14,00 %	11,51 ₽	1,20%	958,40 ₽
37	18.07.2026	14,00 %	11,51 ₽	1,20%	958,40 ₽
38	17.08.2026	14,00 %	11,03 ₽	1,15%	958,40 ₽
39	16.09.2026	14,00 %	10,55 ₽	1,10%	958,40 ₽
40	16.10.2026	14,00 %	10,07 ₽	1,05%	958,40 ₽
41	15.11.2026	14,00 %	9,59 ₽	1,00%	958,40 ₽
42	15.12.2026	14,00 %	9,11 ₽	0,95%	958,40 ₽
43	14.01.2027	14,00 %	8,63 ₽	0,90%	958,40 ₽
44	13.02.2027	14,00 %	8,16 ₽	0,85%	958,40 ₽
45	15.03.2027	14,00 %	7,68 ₽	0,80%	958,40 ₽
46	14.04.2027	14,00 %	7,20 ₽	0,75%	958,40 ₽
47	14.05.2027	14,00 %	6,72 ₽	0,70%	958,40 ₽
48	13.06.2027	14,00 %	6,24 ₽	0,65%	958,40 ₽
49	13.07.2027	14,00 %	5,76 ₽	0,60%	958,40 ₽
50	12.08.2027	14,00 %	5,28 ₽	0,55%	958,40 ₽
51	11.09.2027	14,00 %	4,81 ₽	0,50%	958,40 ₽
52	11.10.2027	14,00 %	4,33 ₽	0,45%	958,40 ₽
53	10.11.2027	14,00 %	3,85 ₽	0,40%	958,40 ₽
54	10.12.2027	14,00 %	3,37 ₽	0,35%	958,40 ₽
55	09.01.2028	14,00 %	2,89 ₽	0,30%	958,40 ₽
56	08.02.2028	14,00 %	2,41 ₽	0,25%	958,40 ₽
57	09.03.2028	14,00 %	1,93 ₽	0,20%	958,40 ₽
58	08.04.2028	14,00 %	1,45 ₽	0,15%	958,40 ₽
59	08.05.2028	14,00 %	0,98 ₽	0,10%	958,40 ₽
60	07.06.2028	14,00 %	0,50 ₽	0,05%	958,40 ₽

About the bond

Лизинг-Трейд 001P-09 (RU000A106GB6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 36.30%, coupon — 14.00% p.a., maturity 2028-06-07, ISIN RU000A106GB6.

Лизинг-Трейд 001P-09

Bond parameters

Coupon payment schedule

About the bond

News on this security