ПАО "ТГК-14" 001Р-02

RU000A106MW0 · TQCB · ₽

91.73 %▼ -0.04 (-0.04%)

Updated 19:22:51 MSK15 min delay

Show data

RU000A106MW0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	87.27	88.90	87.27	88.40
10/16/2025, 9:00:00 PM	89.00	89.90	87.97	89.15
10/19/2025, 9:00:00 PM	89.03	89.85	88.25	89.33
10/20/2025, 9:00:00 PM	89.38	89.38	88.25	88.65
10/21/2025, 9:00:00 PM	89.37	89.37	88.61	88.71
10/22/2025, 9:00:00 PM	89.16	89.33	88.50	89.00
10/23/2025, 9:00:00 PM	88.99	89.55	88.52	88.99
10/26/2025, 9:00:00 PM	89.84	89.84	88.98	89.31
10/27/2025, 9:00:00 PM	89.52	89.81	88.35	89.45
10/28/2025, 9:00:00 PM	88.48	89.67	88.35	88.79
10/29/2025, 9:00:00 PM	89.05	89.30	88.79	88.94
10/30/2025, 9:00:00 PM	88.94	89.45	88.35	89.00
10/31/2025, 9:00:00 PM	89.23	89.44	88.63	89.20
11/2/2025, 9:00:00 PM	89.01	89.01	87.55	88.84
11/4/2025, 9:00:00 PM	88.82	88.97	88.21	88.37
11/5/2025, 9:00:00 PM	88.84	88.96	88.06	88.37
11/6/2025, 9:00:00 PM	88.37	88.67	88.03	88.43
11/9/2025, 9:00:00 PM	88.76	89.27	88.44	89.27
11/10/2025, 9:00:00 PM	89.25	90.25	89.05	90.19
11/11/2025, 9:00:00 PM	90.15	90.44	89.64	90.39
11/12/2025, 9:00:00 PM	90.45	90.88	90.04	90.88
11/13/2025, 9:00:00 PM	90.88	91.96	90.00	91.78
11/16/2025, 9:00:00 PM	91.78	91.78	90.46	91.00
11/17/2025, 9:00:00 PM	91.56	91.56	90.45	91.03
11/18/2025, 9:00:00 PM	91.03	91.11	89.40	90.84
11/19/2025, 9:00:00 PM	90.91	90.92	90.07	90.77
11/20/2025, 9:00:00 PM	90.77	91.44	90.60	91.00
11/23/2025, 9:00:00 PM	91.17	91.39	90.78	90.78
11/24/2025, 9:00:00 PM	91.25	91.28	90.73	91.15
11/25/2025, 9:00:00 PM	91.28	91.35	90.74	91.00
11/26/2025, 9:00:00 PM	90.91	91.23	89.75	90.40
11/27/2025, 9:00:00 PM	90.39	91.20	90.07	90.50
11/30/2025, 9:00:00 PM	90.50	90.67	90.07	90.52
12/1/2025, 9:00:00 PM	90.68	91.29	90.54	90.82
12/2/2025, 9:00:00 PM	90.61	91.20	90.55	90.55
12/3/2025, 9:00:00 PM	90.79	91.20	90.52	90.64
12/4/2025, 9:00:00 PM	91.16	91.16	90.14	90.50
12/7/2025, 9:00:00 PM	90.92	90.92	89.49	90.00
12/8/2025, 9:00:00 PM	90.55	90.55	89.26	89.39
12/9/2025, 9:00:00 PM	89.40	90.50	89.01	89.59
12/10/2025, 9:00:00 PM	89.95	89.97	80.21	81.29
12/11/2025, 9:00:00 PM	81.27	81.45	76.00	76.90
12/14/2025, 9:00:00 PM	76.90	82.30	76.80	77.50
12/15/2025, 9:00:00 PM	77.55	78.50	76.55	77.20
12/16/2025, 9:00:00 PM	77.20	78.27	76.50	77.70
12/17/2025, 9:00:00 PM	77.74	78.40	77.00	77.58
12/18/2025, 9:00:00 PM	77.57	77.98	76.81	77.00
12/21/2025, 9:00:00 PM	77.01	77.48	73.12	75.40
12/22/2025, 9:00:00 PM	75.00	76.29	73.32	74.00
12/23/2025, 9:00:00 PM	74.00	77.00	73.90	76.95
12/24/2025, 9:00:00 PM	76.95	81.90	76.41	81.50
12/25/2025, 9:00:00 PM	82.99	82.99	80.26	81.13
12/28/2025, 9:00:00 PM	81.15	81.49	79.10	80.90
12/29/2025, 9:00:00 PM	82.32	82.50	80.00	82.12
1/4/2026, 9:00:00 PM	82.12	84.20	81.93	83.60
1/5/2026, 9:00:00 PM	83.43	83.90	83.02	83.42
1/7/2026, 9:00:00 PM	83.17	84.17	83.17	83.52
1/8/2026, 9:00:00 PM	83.69	84.03	83.05	83.86
1/11/2026, 9:00:00 PM	83.29	84.20	83.29	83.81
1/12/2026, 9:00:00 PM	83.90	84.40	83.50	84.00
1/13/2026, 9:00:00 PM	83.97	84.68	83.82	84.61
1/14/2026, 9:00:00 PM	84.59	84.60	83.61	83.85
1/15/2026, 9:00:00 PM	83.65	84.39	83.46	84.35
1/18/2026, 9:00:00 PM	84.35	84.38	83.17	83.60
1/19/2026, 9:00:00 PM	83.72	84.40	83.28	84.30
1/20/2026, 9:00:00 PM	84.40	84.61	84.03	84.60
1/21/2026, 9:00:00 PM	84.60	85.36	83.75	85.36
1/22/2026, 9:00:00 PM	85.36	85.59	84.69	85.16
1/25/2026, 9:00:00 PM	85.55	85.70	84.30	85.59
1/26/2026, 9:00:00 PM	85.69	86.17	84.90	85.77
1/27/2026, 9:00:00 PM	85.70	85.82	85.42	85.70
1/28/2026, 9:00:00 PM	85.70	85.90	85.32	85.90
1/29/2026, 9:00:00 PM	85.89	85.90	85.64	85.88
2/1/2026, 9:00:00 PM	85.96	86.00	85.50	85.79
2/2/2026, 9:00:00 PM	85.82	85.90	85.61	85.90
2/3/2026, 9:00:00 PM	85.90	85.90	85.73	85.88
2/4/2026, 9:00:00 PM	85.67	86.10	85.60	86.10
2/5/2026, 9:00:00 PM	85.96	86.15	85.90	85.90
2/8/2026, 9:00:00 PM	86.17	86.19	85.76	85.90
2/9/2026, 9:00:00 PM	86.00	86.00	85.05	85.79
2/10/2026, 9:00:00 PM	85.79	85.79	84.40	85.57
2/11/2026, 9:00:00 PM	85.70	86.75	85.60	86.74
2/12/2026, 9:00:00 PM	86.76	87.70	86.13	87.59
2/15/2026, 9:00:00 PM	87.41	88.50	87.00	88.25
2/16/2026, 9:00:00 PM	88.50	88.90	87.94	88.69
2/17/2026, 9:00:00 PM	87.70	88.87	87.50	88.18
2/18/2026, 9:00:00 PM	88.18	88.50	87.66	88.11
2/19/2026, 9:00:00 PM	88.10	88.22	87.50	87.50
2/23/2026, 9:00:00 PM	87.89	88.15	85.35	87.63
2/24/2026, 9:00:00 PM	87.63	87.92	86.60	87.40
2/25/2026, 9:00:00 PM	87.38	88.10	87.38	88.04
2/26/2026, 9:00:00 PM	88.04	88.04	87.60	87.75
3/1/2026, 9:00:00 PM	87.75	87.81	87.50	87.64
3/2/2026, 9:00:00 PM	87.89	88.60	87.62	88.55
3/3/2026, 9:00:00 PM	88.37	88.60	88.20	88.58
3/4/2026, 9:00:00 PM	88.58	88.60	88.50	88.59
3/5/2026, 9:00:00 PM	88.60	88.60	87.30	88.50
3/8/2026, 9:00:00 PM	88.52	88.53	87.90	87.92
3/9/2026, 9:00:00 PM	88.25	88.27	87.47	87.90
3/10/2026, 9:00:00 PM	88.00	88.25	87.47	88.00
3/11/2026, 9:00:00 PM	88.31	88.32	87.02	88.20
3/12/2026, 9:00:00 PM	88.37	88.37	87.60	87.73
3/15/2026, 9:00:00 PM	87.75	88.00	87.27	87.69
3/16/2026, 9:00:00 PM	87.99	88.30	87.70	87.99
3/17/2026, 9:00:00 PM	88.22	88.22	87.00	87.95
3/18/2026, 9:00:00 PM	88.12	88.30	87.50	88.26
3/19/2026, 9:00:00 PM	88.20	88.48	87.93	88.27
3/22/2026, 9:00:00 PM	88.27	88.51	87.09	88.40
3/23/2026, 9:00:00 PM	88.32	88.53	88.30	88.43
3/24/2026, 9:00:00 PM	88.50	88.63	87.72	88.63
3/25/2026, 9:00:00 PM	88.63	88.64	88.00	88.62
3/26/2026, 9:00:00 PM	88.63	89.19	88.34	89.03
3/27/2026, 9:00:00 PM	89.05	89.18	88.85	89.05
3/28/2026, 9:00:00 PM	89.15	89.30	88.92	89.05
3/29/2026, 9:00:00 PM	89.05	89.30	88.85	89.30
3/30/2026, 9:00:00 PM	89.33	89.41	89.07	89.39
3/31/2026, 9:00:00 PM	89.48	89.86	89.33	89.59
4/1/2026, 9:00:00 PM	89.39	90.38	89.39	90.23
4/2/2026, 9:00:00 PM	89.92	91.00	89.92	90.93
4/3/2026, 9:00:00 PM	91.00	91.00	90.75	90.78
4/4/2026, 9:00:00 PM	90.93	91.00	90.73	90.77
4/5/2026, 9:00:00 PM	91.00	91.00	90.70	90.92
4/6/2026, 9:00:00 PM	90.86	91.37	90.86	91.05
4/7/2026, 9:00:00 PM	91.05	91.31	90.13	91.00
4/8/2026, 9:00:00 PM	91.04	91.04	90.73	90.73
4/9/2026, 9:00:00 PM	91.00	91.09	90.24	90.43
4/10/2026, 9:00:00 PM	90.43	90.82	88.90	89.50
4/11/2026, 9:00:00 PM	90.77	90.77	89.03	89.95
4/12/2026, 9:00:00 PM	90.43	90.82	88.90	89.74
4/13/2026, 9:00:00 PM	90.00	90.18	89.17	89.85
4/14/2026, 9:00:00 PM	89.63	90.09	88.96	90.09
4/15/2026, 9:00:00 PM	90.06	90.10	89.02	89.79
4/16/2026, 9:00:00 PM	90.03	90.04	89.65	90.00
4/17/2026, 9:00:00 PM	90.00	90.10	89.91	90.10
4/18/2026, 9:00:00 PM	90.19	90.30	90.00	90.19
4/19/2026, 9:00:00 PM	90.00	90.81	89.83	90.51
4/20/2026, 9:00:00 PM	90.71	91.31	90.46	91.31
4/21/2026, 9:00:00 PM	91.30	91.58	90.30	91.05
4/22/2026, 9:00:00 PM	91.02	91.55	90.60	91.28
4/23/2026, 9:00:00 PM	91.47	91.53	91.27	91.45
4/24/2026, 9:00:00 PM	91.56	91.75	91.43	91.60
4/25/2026, 9:00:00 PM	91.75	91.95	91.51	91.78
4/26/2026, 9:00:00 PM	91.56	92.50	91.43	92.12
4/27/2026, 9:00:00 PM	91.89	92.40	91.85	92.30
4/28/2026, 9:00:00 PM	92.17	92.35	91.00	91.48
4/29/2026, 9:00:00 PM	91.61	92.19	91.00	91.87
5/1/2026, 9:00:00 PM	92.32	92.49	91.43	91.71
5/2/2026, 9:00:00 PM	92.18	92.18	91.13	91.94
5/3/2026, 9:00:00 PM	92.33	94.00	91.13	93.60
5/4/2026, 9:00:00 PM	93.75	94.20	92.80	93.75
5/5/2026, 9:00:00 PM	94.19	94.52	93.53	94.51
5/6/2026, 9:00:00 PM	94.51	94.90	94.18	94.50
5/7/2026, 9:00:00 PM	94.84	94.85	94.23	94.55
5/10/2026, 9:00:00 PM	94.55	94.98	94.28	94.40
5/11/2026, 9:00:00 PM	94.69	95.70	94.30	95.24
5/12/2026, 9:00:00 PM	95.26	95.50	93.81	94.47
5/13/2026, 9:00:00 PM	94.49	94.49	93.02	93.49
5/14/2026, 9:00:00 PM	93.96	94.13	93.50	94.13
5/15/2026, 9:00:00 PM	94.12	94.13	93.80	93.81
5/16/2026, 9:00:00 PM	93.80	94.42	93.60	94.19
5/17/2026, 9:00:00 PM	94.12	94.42	91.65	92.20
5/18/2026, 9:00:00 PM	91.53	92.55	90.80	92.07
5/19/2026, 9:00:00 PM	91.95	92.40	91.81	91.93
5/20/2026, 9:00:00 PM	92.37	92.38	91.80	91.91
5/21/2026, 9:00:00 PM	91.91	93.04	91.70	92.99
5/22/2026, 9:00:00 PM	93.00	93.56	92.75	93.56
5/23/2026, 9:00:00 PM	93.16	93.62	92.93	93.58
5/24/2026, 9:00:00 PM	93.00	93.64	92.40	92.44
5/25/2026, 9:00:00 PM	92.44	94.49	92.01	94.18
5/26/2026, 9:00:00 PM	93.90	94.41	93.47	94.10
5/27/2026, 9:00:00 PM	94.10	94.20	93.70	93.85
5/28/2026, 9:00:00 PM	93.90	94.00	93.51	93.95
5/29/2026, 9:00:00 PM	93.85	93.86	93.54	93.85
5/30/2026, 9:00:00 PM	93.91	94.38	93.62	93.92
5/31/2026, 9:00:00 PM	93.85	94.40	93.54	94.19
6/1/2026, 9:00:00 PM	94.10	94.30	93.71	93.73
6/2/2026, 9:00:00 PM	93.66	94.05	92.43	93.03
6/3/2026, 9:00:00 PM	93.18	93.89	93.00	93.74
6/4/2026, 9:00:00 PM	93.89	94.38	93.53	94.12
6/5/2026, 9:00:00 PM	94.38	94.39	94.00	94.26
6/6/2026, 9:00:00 PM	94.26	94.39	93.90	94.31
6/7/2026, 9:00:00 PM	94.38	94.40	93.61	94.20
6/8/2026, 9:00:00 PM	94.41	94.41	93.50	93.50
6/9/2026, 9:00:00 PM	93.41	93.94	93.20	93.86
6/10/2026, 9:00:00 PM	93.96	94.35	93.41	94.03
6/11/2026, 9:00:00 PM	94.34	94.34	93.55	93.58
6/12/2026, 9:00:00 PM	94.34	94.48	93.68	93.97
6/13/2026, 9:00:00 PM	94.22	94.42	93.72	93.97
6/14/2026, 9:00:00 PM	94.34	94.48	93.36	94.00
6/15/2026, 9:00:00 PM	94.00	94.19	93.58	93.91
6/16/2026, 9:00:00 PM	94.01	94.01	93.50	93.79
6/17/2026, 9:00:00 PM	93.62	94.00	93.40	93.81
6/18/2026, 9:00:00 PM	93.96	94.15	93.41	93.70
6/21/2026, 9:00:00 PM	93.48	93.64	92.52	92.52
6/22/2026, 9:00:00 PM	92.52	93.27	91.60	93.22
6/23/2026, 9:00:00 PM	93.28	93.59	92.69	93.37
6/24/2026, 9:00:00 PM	92.70	93.98	91.59	92.56
6/25/2026, 9:00:00 PM	92.69	92.97	91.22	91.82
6/26/2026, 9:00:00 PM	92.92	93.63	91.93	93.50
6/27/2026, 9:00:00 PM	93.50	93.50	92.30	92.85
6/28/2026, 9:00:00 PM	92.92	93.63	91.27	92.75
6/29/2026, 9:00:00 PM	92.03	94.00	92.03	93.34
6/30/2026, 9:00:00 PM	93.92	93.92	92.33	92.97
7/1/2026, 9:00:00 PM	92.99	92.99	92.07	92.26
7/2/2026, 9:00:00 PM	92.23	93.04	91.89	92.22
7/3/2026, 9:00:00 PM	92.15	92.77	92.15	92.29
7/4/2026, 9:00:00 PM	92.56	92.56	91.71	92.32
7/5/2026, 9:00:00 PM	92.15	93.33	91.52	92.00
7/6/2026, 9:00:00 PM	91.71	92.30	91.00	91.57
7/7/2026, 9:00:00 PM	91.71	92.30	91.20	91.98
7/8/2026, 9:00:00 PM	91.99	92.47	91.71	92.17
7/9/2026, 9:00:00 PM	92.16	93.33	92.00	92.41
7/10/2026, 9:00:00 PM	92.69	92.85	92.42	92.61
7/11/2026, 9:00:00 PM	92.63	92.83	92.60	92.80
7/12/2026, 9:00:00 PM	92.69	92.98	92.30	92.31
7/13/2026, 9:00:00 PM	92.85	92.88	91.77	92.10
7/14/2026, 9:00:00 PM	92.79	92.80	92.10	92.10
7/15/2026, 9:00:00 PM	92.42	92.42	91.08	91.46
7/16/2026, 9:00:00 PM	91.89	92.32	91.00	91.02
7/17/2026, 9:00:00 PM	91.85	91.85	91.37	91.85
7/18/2026, 9:00:00 PM	91.99	92.23	91.20	91.56
7/19/2026, 9:00:00 PM	91.85	92.23	88.40	91.69
7/20/2026, 9:00:00 PM	91.57	92.63	90.21	92.04
7/21/2026, 9:00:00 PM	92.04	92.62	91.65	92.59
7/22/2026, 9:00:00 PM	92.32	92.70	92.28	92.60
7/23/2026, 9:00:00 PM	92.70	93.08	92.50	93.08
7/24/2026, 9:00:00 PM	93.10	93.53	92.81	93.48
7/25/2026, 9:00:00 PM	93.48	93.48	92.96	93.46
7/26/2026, 9:00:00 PM	93.10	93.53	92.81	93.37
7/27/2026, 9:00:00 PM	93.37	93.46	91.23	93.46
7/28/2026, 9:00:00 PM	93.46	93.98	92.71	93.98
7/29/2026, 9:00:00 PM	93.98	94.13	93.60	93.97
7/30/2026, 9:00:00 PM	93.82	94.20	92.90	93.78
8/2/2026, 9:00:00 PM	93.78	94.00	93.13	93.85
8/3/2026, 9:00:00 PM	93.82	94.25	93.27	94.23
8/4/2026, 9:00:00 PM	94.14	94.98	94.14	94.68
8/5/2026, 9:00:00 PM	94.75	94.99	94.40	94.83
8/6/2026, 9:00:00 PM	94.83	94.99	94.46	94.89
8/7/2026, 9:00:00 PM	94.95	95.00	94.51	94.98
8/8/2026, 9:00:00 PM	94.97	95.00	94.65	94.98
8/9/2026, 9:00:00 PM	94.95	95.00	94.51	94.95
8/10/2026, 9:00:00 PM	94.97	94.98	94.69	94.78
8/11/2026, 9:00:00 PM	94.85	94.97	94.67	94.95
8/12/2026, 9:00:00 PM	94.98	95.00	94.80	94.97
8/13/2026, 9:00:00 PM	94.97	95.82	94.50	94.96
8/16/2026, 9:00:00 PM	94.97	95.21	93.93	94.51
8/17/2026, 9:00:00 PM	94.62	95.00	94.42	94.95
8/18/2026, 9:00:00 PM	94.52	95.18	94.27	94.27
8/19/2026, 9:00:00 PM	94.83	94.83	93.30	93.50
8/20/2026, 9:00:00 PM	93.80	94.18	92.80	93.18
8/21/2026, 9:00:00 PM	93.56	94.11	93.12	94.11
8/22/2026, 9:00:00 PM	94.29	94.36	93.37	94.13
8/23/2026, 9:00:00 PM	93.56	94.36	92.75	93.45
8/24/2026, 9:00:00 PM	93.76	94.96	93.25	94.44
8/25/2026, 9:00:00 PM	94.16	94.79	92.70	93.50
8/26/2026, 9:00:00 PM	93.85	94.26	92.95	93.71
8/27/2026, 9:00:00 PM	93.71	94.60	93.71	94.37
8/28/2026, 9:00:00 PM	94.58	94.59	94.17	94.17
8/29/2026, 9:00:00 PM	94.61	94.65	94.24	94.48
8/30/2026, 9:00:00 PM	94.58	94.65	93.50	94.01
8/31/2026, 9:00:00 PM	94.03	94.48	93.50	93.83
9/1/2026, 9:00:00 PM	93.83	94.43	93.44	94.19
9/2/2026, 9:00:00 PM	94.18	94.18	93.39	93.76
9/3/2026, 9:00:00 PM	93.95	94.00	93.68	93.90
9/4/2026, 9:00:00 PM	93.99	94.00	93.98	93.98
9/5/2026, 9:00:00 PM	94.00	94.05	94.00	94.05
9/6/2026, 9:00:00 PM	93.99	94.29	93.43	94.15
9/7/2026, 9:00:00 PM	94.15	94.15	93.40	94.11
9/8/2026, 9:00:00 PM	94.10	94.60	93.80	94.10
9/9/2026, 9:00:00 PM	94.51	94.51	93.84	94.25
9/10/2026, 9:00:00 PM	94.31	94.50	93.88	94.20
9/13/2026, 9:00:00 PM	94.20	94.81	93.91	94.80
9/14/2026, 9:00:00 PM	94.65	94.65	94.44	94.65
9/15/2026, 9:00:00 PM	94.65	94.88	94.44	94.68
9/16/2026, 9:00:00 PM	94.68	94.68	94.42	94.60
9/17/2026, 9:00:00 PM	94.67	94.67	94.35	94.65
9/18/2026, 9:00:00 PM	94.65	94.66	94.51	94.62
9/19/2026, 9:00:00 PM	94.55	94.68	94.35	94.68
9/20/2026, 9:00:00 PM	94.65	94.68	94.13	94.66
9/21/2026, 9:00:00 PM	94.68	94.68	94.00	94.29
9/22/2026, 9:00:00 PM	94.65	94.65	94.00	94.65
9/23/2026, 9:00:00 PM	94.63	94.63	94.32	94.62
9/24/2026, 9:00:00 PM	94.65	94.67	94.45	94.67
9/25/2026, 9:00:00 PM	94.67	94.67	94.09	94.60
9/26/2026, 9:00:00 PM	94.60	94.60	94.03	94.25
9/27/2026, 9:00:00 PM	94.67	94.67	93.90	94.54
9/28/2026, 9:00:00 PM	94.53	94.53	93.96	94.02
9/29/2026, 9:00:00 PM	94.34	94.36	93.82	93.82
9/30/2026, 9:00:00 PM	93.82	94.49	93.80	94.41
10/1/2026, 9:00:00 PM	94.38	94.50	93.96	94.40
10/2/2026, 9:00:00 PM	94.44	94.47	94.15	94.40
10/3/2026, 9:00:00 PM	94.49	94.49	94.08	94.08
10/4/2026, 9:00:00 PM	94.44	94.49	93.92	93.92
10/5/2026, 9:00:00 PM	93.92	94.25	93.00	94.00
10/6/2026, 9:00:00 PM	94.29	94.29	93.01	93.48
10/7/2026, 9:00:00 PM	93.48	93.60	92.01	92.51
10/8/2026, 9:00:00 PM	92.23	92.99	91.80	92.29
10/9/2026, 9:00:00 PM	92.23	92.88	91.80	92.30
10/10/2026, 9:00:00 PM	92.86	92.87	92.27	92.71
10/11/2026, 9:00:00 PM	92.23	92.88	91.48	91.52
10/12/2026, 9:00:00 PM	92.47	92.77	91.10	91.79
10/13/2026, 9:00:00 PM	92.09	92.71	90.75	91.50
10/14/2026, 9:00:00 PM	91.05	92.42	90.20	91.77
10/15/2026, 9:00:00 PM	91.77	92.18	90.02	90.65

Show data

RU000A106MW0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

27.42%

Coupon, % / ₽

12.85% · 32.04 ₽

Frequency

91 days

Next coupon

2026-10-27

Maturity

2027-07-27

Accrued int.

29.22 ₽

Face value

1,000 ₽

Trading board

TQCB

91.73

263 days

Offer

—

ISIN

RU000A106MW0

Face value

1 000,00 ₽

Price

91,39%

Accrued interest

29,57 ₽

Value

943,47 ₽

Coupon

32,04 ₽

Rate

12,85%

Yield

24,54%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	31.10.2023	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
2	30.01.2024	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
3	30.04.2024	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
4	30.07.2024	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
5	29.10.2024	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
6	28.01.2025	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
7	29.04.2025	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
8	29.07.2025	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
9	28.10.2025	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
10	27.01.2026	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
11	28.04.2026	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
12	28.07.2026	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
13	27.10.2026	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
14	26.01.2027	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
15	27.04.2027	12,85 %	32,04 ₽	3,20%	1 000,00 ₽
16	27.07.2027	12,85 %	32,04 ₽	3,20%	1 000,00 ₽

About the bond

ПАО "ТГК-14" 001Р-02 (RU000A106MW0) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 27.42%, coupon — 12.85% p.a., maturity 2027-07-27, ISIN RU000A106MW0.

ПАО "ТГК-14" 001Р-02

Bond parameters

Coupon payment schedule

About the bond

News on this security