РЖД БО 001P-28R
RU000A106ZL5 · TQCB · ₽
98.39 %▼ -0.31 (-0.31%)
Updated 20:26:36 MSK15 min delay
Searching…
No chart data.
Show dataHide data
| Date (UTC) | Open | High | Low | Close |
|---|
Bond parameters
Yield to maturity is the estimated annual return if held to maturity, assuming timely payments and reinvested coupons. It is not guaranteed.
16.98%
Coupon, % / ₽
15.09% · 12.82 ₽
Frequency
31 days
Next coupon
2026-10-25
Maturity
2030-09-20
Accrued int.
10.34 ₽
Face value
1,000 ₽
Trading board
TQCB
The quoted price is a percentage of face value: 100 means par. Accrued coupon interest is paid separately when buying.
98.39
Duration is the weighted average time to receive the bond’s cash flows, in days. It also indicates sensitivity to changes in interest rates.
1079 days
Offer
—
ISIN
RU000A106ZL5
Face value
1 000,00 ₽
Price
96,93%
Accrued interest
11,74 ₽
Value
981,04 ₽
Coupon
13,00 ₽
Rate
15,31%
Yield
17,35%
Coupon payment schedule
| Coupon # | Payment date | Rate | Payment | % of par | Nominal |
|---|---|---|---|---|---|
| 1 | 05.11.2023 | 13,37 % | 11,36 ₽ | 1,14% | 1 000,00 ₽ |
| 2 | 06.12.2023 | 14,02 % | 11,91 ₽ | 1,19% | 1 000,00 ₽ |
| 3 | 06.01.2024 | 15,96 % | 13,56 ₽ | 1,36% | 1 000,00 ₽ |
| 4 | 06.02.2024 | 16,33 % | 13,87 ₽ | 1,39% | 1 000,00 ₽ |
| 5 | 08.03.2024 | 16,74 % | 14,22 ₽ | 1,42% | 1 000,00 ₽ |
| 6 | 08.04.2024 | 17,02 % | 14,46 ₽ | 1,45% | 1 000,00 ₽ |
| 7 | 09.05.2024 | 16,82 % | 14,29 ₽ | 1,43% | 1 000,00 ₽ |
| 8 | 09.06.2024 | 16,93 % | 14,38 ₽ | 1,44% | 1 000,00 ₽ |
| 9 | 10.07.2024 | 17,16 % | 14,57 ₽ | 1,46% | 1 000,00 ₽ |
| 10 | 10.08.2024 | 16,89 % | 14,34 ₽ | 1,43% | 1 000,00 ₽ |
| 11 | 10.09.2024 | 17,39 % | 14,77 ₽ | 1,48% | 1 000,00 ₽ |
| 12 | 11.10.2024 | 19,07 % | 16,20 ₽ | 1,62% | 1 000,00 ₽ |
| 13 | 11.11.2024 | 19,58 % | 16,63 ₽ | 1,66% | 1 000,00 ₽ |
| 14 | 12.12.2024 | 20,29 % | 17,23 ₽ | 1,72% | 1 000,00 ₽ |
| 15 | 12.01.2025 | 21,93 % | 18,63 ₽ | 1,86% | 1 000,00 ₽ |
| 16 | 12.02.2025 | 22,17 % | 18,83 ₽ | 1,88% | 1 000,00 ₽ |
| 17 | 15.03.2025 | 21,93 % | 18,63 ₽ | 1,86% | 1 000,00 ₽ |
| 18 | 15.04.2025 | 22,18 % | 18,84 ₽ | 1,88% | 1 000,00 ₽ |
| 19 | 16.05.2025 | 22,62 % | 19,21 ₽ | 1,92% | 1 000,00 ₽ |
| 20 | 16.06.2025 | 22,08 % | 18,75 ₽ | 1,88% | 1 000,00 ₽ |
| 21 | 17.07.2025 | 21,99 % | 18,68 ₽ | 1,87% | 1 000,00 ₽ |
| 22 | 17.08.2025 | 21,04 % | 17,87 ₽ | 1,79% | 1 000,00 ₽ |
| 23 | 17.09.2025 | 19,85 % | 16,86 ₽ | 1,69% | 1 000,00 ₽ |
| 24 | 18.10.2025 | 18,90 % | 16,05 ₽ | 1,61% | 1 000,00 ₽ |
| 25 | 18.11.2025 | 18,07 % | 15,35 ₽ | 1,53% | 1 000,00 ₽ |
| 26 | 19.12.2025 | 17,57 % | 14,92 ₽ | 1,49% | 1 000,00 ₽ |
| 27 | 19.01.2026 | 17,50 % | 14,86 ₽ | 1,49% | 1 000,00 ₽ |
| 28 | 19.02.2026 | 17,05 % | 14,48 ₽ | 1,45% | 1 000,00 ₽ |
| 29 | 22.03.2026 | 16,81 % | 14,28 ₽ | 1,43% | 1 000,00 ₽ |
| 30 | 22.04.2026 | 16,43 % | 13,95 ₽ | 1,39% | 1 000,00 ₽ |
| 31 | 23.05.2026 | 15,99 % | 13,58 ₽ | 1,36% | 1 000,00 ₽ |
| 32 | 23.06.2026 | 15,51 % | 13,17 ₽ | 1,32% | 1 000,00 ₽ |
| 33 | 24.07.2026 | 15,31 % | 13,00 ₽ | 1,30% | 1 000,00 ₽ |
| 34 | 24.08.2026 | — | — | — | 1 000,00 ₽ |
| 35 | 24.09.2026 | — | — | — | 1 000,00 ₽ |
| 36 | 25.10.2026 | — | — | — | 1 000,00 ₽ |
| 37 | 25.11.2026 | — | — | — | 1 000,00 ₽ |
| 38 | 26.12.2026 | — | — | — | 1 000,00 ₽ |
| 39 | 26.01.2027 | — | — | — | 1 000,00 ₽ |
| 40 | 26.02.2027 | — | — | — | 1 000,00 ₽ |
| 41 | 29.03.2027 | — | — | — | 1 000,00 ₽ |
| 42 | 29.04.2027 | — | — | — | 1 000,00 ₽ |
| 43 | 30.05.2027 | — | — | — | 1 000,00 ₽ |
| 44 | 30.06.2027 | — | — | — | 1 000,00 ₽ |
| 45 | 31.07.2027 | — | — | — | 1 000,00 ₽ |
| 46 | 31.08.2027 | — | — | — | 1 000,00 ₽ |
| 47 | 01.10.2027 | — | — | — | 1 000,00 ₽ |
| 48 | 01.11.2027 | — | — | — | 1 000,00 ₽ |
| 49 | 02.12.2027 | — | — | — | 1 000,00 ₽ |
| 50 | 02.01.2028 | — | — | — | 1 000,00 ₽ |
| 51 | 02.02.2028 | — | — | — | 1 000,00 ₽ |
| 52 | 04.03.2028 | — | — | — | 1 000,00 ₽ |
| 53 | 04.04.2028 | — | — | — | 1 000,00 ₽ |
| 54 | 05.05.2028 | — | — | — | 1 000,00 ₽ |
| 55 | 05.06.2028 | — | — | — | 1 000,00 ₽ |
| 56 | 06.07.2028 | — | — | — | 1 000,00 ₽ |
| 57 | 06.08.2028 | — | — | — | 1 000,00 ₽ |
| 58 | 06.09.2028 | — | — | — | 1 000,00 ₽ |
| 59 | 07.10.2028 | — | — | — | 1 000,00 ₽ |
| 60 | 07.11.2028 | — | — | — | 1 000,00 ₽ |
| 61 | 08.12.2028 | — | — | — | 1 000,00 ₽ |
| 62 | 08.01.2029 | — | — | — | 1 000,00 ₽ |
| 63 | 08.02.2029 | — | — | — | 1 000,00 ₽ |
| 64 | 11.03.2029 | — | — | — | 1 000,00 ₽ |
| 65 | 11.04.2029 | — | — | — | 1 000,00 ₽ |
| 66 | 12.05.2029 | — | — | — | 1 000,00 ₽ |
| 67 | 12.06.2029 | — | — | — | 1 000,00 ₽ |
| 68 | 13.07.2029 | — | — | — | 1 000,00 ₽ |
| 69 | 13.08.2029 | — | — | — | 1 000,00 ₽ |
| 70 | 13.09.2029 | — | — | — | 1 000,00 ₽ |
| 71 | 14.10.2029 | — | — | — | 1 000,00 ₽ |
| 72 | 14.11.2029 | — | — | — | 1 000,00 ₽ |
| 73 | 15.12.2029 | — | — | — | 1 000,00 ₽ |
| 74 | 15.01.2030 | — | — | — | 1 000,00 ₽ |
| 75 | 15.02.2030 | — | — | — | 1 000,00 ₽ |
| 76 | 18.03.2030 | — | — | — | 1 000,00 ₽ |
| 77 | 18.04.2030 | — | — | — | 1 000,00 ₽ |
| 78 | 19.05.2030 | — | — | — | 1 000,00 ₽ |
| 79 | 19.06.2030 | — | — | — | 1 000,00 ₽ |
| 80 | 20.07.2030 | — | — | — | 1 000,00 ₽ |
| 81 | 20.08.2030 | — | — | — | 1 000,00 ₽ |
| 82 | 20.09.2030 | — | — | — | 1 000,00 ₽ |
About the bond
РЖД БО 001P-28R (RU000A106ZL5) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.98%, coupon — 15.09% p.a., maturity 2030-09-20, ISIN RU000A106ZL5.