ТЕХНО Лизинг 001Р-06

RU000A107FN1 · TQCB · ₽

78.22 %▼ -0.43 (-0.55%)

Updated 21:39:01 MSK15 min delay

Show data

RU000A107FN1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	87.87	88.36	86.71	88.36
10/16/2025, 9:00:00 PM	87.69	89.89	87.43	89.00
10/19/2025, 9:00:00 PM	89.00	90.17	88.90	90.17
10/20/2025, 9:00:00 PM	89.48	90.47	89.45	90.25
10/21/2025, 9:00:00 PM	89.55	90.63	89.54	89.95
10/22/2025, 9:00:00 PM	88.93	89.69	88.88	89.00
10/23/2025, 9:00:00 PM	89.02	89.02	85.00	88.70
10/26/2025, 9:00:00 PM	88.18	88.65	86.15	87.63
10/27/2025, 9:00:00 PM	87.65	88.07	86.56	86.56
10/28/2025, 9:00:00 PM	86.50	87.76	86.22	87.46
10/29/2025, 9:00:00 PM	87.49	87.49	86.72	87.39
10/30/2025, 9:00:00 PM	89.52	89.52	86.19	86.90
10/31/2025, 9:00:00 PM	89.14	89.14	86.90	87.36
11/2/2025, 9:00:00 PM	89.81	89.81	86.78	87.40
11/4/2025, 9:00:00 PM	87.39	87.96	87.18	87.54
11/5/2025, 9:00:00 PM	87.54	87.70	87.54	87.70
11/6/2025, 9:00:00 PM	87.99	89.85	87.70	89.31
11/9/2025, 9:00:00 PM	89.85	89.97	88.37	89.70
11/10/2025, 9:00:00 PM	89.31	90.00	89.31	89.73
11/11/2025, 9:00:00 PM	90.21	90.21	89.59	89.70
11/12/2025, 9:00:00 PM	89.80	89.90	89.00	89.90
11/13/2025, 9:00:00 PM	89.36	90.00	89.35	89.97
11/16/2025, 9:00:00 PM	90.09	90.55	89.97	90.30
11/17/2025, 9:00:00 PM	91.90	91.90	90.11	91.15
11/18/2025, 9:00:00 PM	90.98	90.99	90.55	90.98
11/19/2025, 9:00:00 PM	90.78	91.71	90.78	91.00
11/20/2025, 9:00:00 PM	90.79	91.39	87.10	88.82
11/23/2025, 9:00:00 PM	89.44	89.44	87.20	88.47
11/24/2025, 9:00:00 PM	89.32	89.32	85.45	87.99
11/25/2025, 9:00:00 PM	87.36	87.98	86.09	86.69
11/26/2025, 9:00:00 PM	86.44	87.41	86.44	87.38
11/27/2025, 9:00:00 PM	87.99	87.99	86.49	87.01
11/30/2025, 9:00:00 PM	87.46	88.08	86.92	88.01
12/1/2025, 9:00:00 PM	87.30	88.00	87.30	88.00
12/2/2025, 9:00:00 PM	88.37	88.37	87.42	88.08
12/3/2025, 9:00:00 PM	88.08	88.47	87.99	88.41
12/4/2025, 9:00:00 PM	88.09	89.00	87.09	87.84
12/7/2025, 9:00:00 PM	87.84	87.84	86.58	86.85
12/8/2025, 9:00:00 PM	87.89	87.89	86.28	87.36
12/9/2025, 9:00:00 PM	86.61	87.00	86.22	86.58
12/10/2025, 9:00:00 PM	86.71	87.45	86.02	86.54
12/11/2025, 9:00:00 PM	86.59	86.73	86.25	86.30
12/14/2025, 9:00:00 PM	85.95	86.33	82.20	85.48
12/15/2025, 9:00:00 PM	83.68	85.47	82.54	83.98
12/16/2025, 9:00:00 PM	83.97	83.98	83.35	83.74
12/17/2025, 9:00:00 PM	83.98	87.00	83.42	84.07
12/18/2025, 9:00:00 PM	86.14	86.47	83.01	83.08
12/21/2025, 9:00:00 PM	83.47	84.39	82.20	82.20
12/22/2025, 9:00:00 PM	74.85	81.98	74.85	79.50
12/23/2025, 9:00:00 PM	81.65	81.65	75.00	78.00
12/24/2025, 9:00:00 PM	77.99	79.00	77.50	79.00
12/25/2025, 9:00:00 PM	79.03	81.74	77.80	80.89
12/28/2025, 9:00:00 PM	81.77	81.96	80.31	81.38
12/29/2025, 9:00:00 PM	81.98	82.94	80.70	82.93
1/4/2026, 9:00:00 PM	83.00	83.00	80.12	82.18
1/5/2026, 9:00:00 PM	82.18	82.49	81.88	82.49
1/7/2026, 9:00:00 PM	82.40	83.50	81.65	83.49
1/8/2026, 9:00:00 PM	82.76	83.86	82.76	83.44
1/11/2026, 9:00:00 PM	82.51	84.00	82.51	83.22
1/12/2026, 9:00:00 PM	83.82	87.00	83.44	85.98
1/13/2026, 9:00:00 PM	86.75	86.75	85.10	86.49
1/14/2026, 9:00:00 PM	86.33	86.49	85.10	85.21
1/15/2026, 9:00:00 PM	85.24	85.54	84.76	85.26
1/18/2026, 9:00:00 PM	85.02	85.37	84.17	84.59
1/19/2026, 9:00:00 PM	84.76	84.97	83.71	84.60
1/20/2026, 9:00:00 PM	84.58	84.76	83.66	84.39
1/21/2026, 9:00:00 PM	84.10	84.71	83.65	84.71
1/22/2026, 9:00:00 PM	84.82	84.82	83.58	84.34
1/25/2026, 9:00:00 PM	84.31	84.31	82.71	83.28
1/26/2026, 9:00:00 PM	84.16	84.16	82.82	83.49
1/27/2026, 9:00:00 PM	83.17	84.20	83.17	84.05
1/28/2026, 9:00:00 PM	84.17	87.65	84.09	85.51
1/29/2026, 9:00:00 PM	85.88	85.88	83.50	85.11
2/1/2026, 9:00:00 PM	84.71	85.48	84.71	85.36
2/2/2026, 9:00:00 PM	85.27	85.27	84.02	84.58
2/3/2026, 9:00:00 PM	85.10	85.13	84.44	84.44
2/4/2026, 9:00:00 PM	84.46	84.88	83.30	84.69
2/5/2026, 9:00:00 PM	84.86	85.42	84.60	85.41
2/8/2026, 9:00:00 PM	84.90	85.30	83.32	84.27
2/9/2026, 9:00:00 PM	84.41	85.39	83.58	84.26
2/10/2026, 9:00:00 PM	83.73	84.12	83.16	84.02
2/11/2026, 9:00:00 PM	83.34	84.43	83.34	84.20
2/12/2026, 9:00:00 PM	84.20	84.99	83.68	84.98
2/15/2026, 9:00:00 PM	84.61	84.97	83.91	84.28
2/16/2026, 9:00:00 PM	84.01	84.45	83.60	84.39
2/17/2026, 9:00:00 PM	83.57	84.37	82.50	83.72
2/18/2026, 9:00:00 PM	83.04	83.86	82.82	83.45
2/19/2026, 9:00:00 PM	83.45	84.18	83.29	84.00
2/23/2026, 9:00:00 PM	84.50	84.50	82.55	83.50
2/24/2026, 9:00:00 PM	83.25	84.25	83.25	83.45
2/25/2026, 9:00:00 PM	83.45	84.16	81.72	83.40
2/26/2026, 9:00:00 PM	83.20	83.20	79.51	82.15
3/1/2026, 9:00:00 PM	83.00	83.00	81.67	82.64
3/2/2026, 9:00:00 PM	82.62	82.62	82.15	82.55
3/3/2026, 9:00:00 PM	82.10	82.94	82.10	82.94
3/4/2026, 9:00:00 PM	82.96	84.24	82.30	83.94
3/5/2026, 9:00:00 PM	84.00	84.40	83.00	84.02
3/8/2026, 9:00:00 PM	84.27	84.40	83.80	83.88
3/9/2026, 9:00:00 PM	84.49	84.98	83.60	84.50
3/10/2026, 9:00:00 PM	84.89	84.94	84.50	84.71
3/11/2026, 9:00:00 PM	84.95	85.03	84.58	85.03
3/12/2026, 9:00:00 PM	85.39	85.40	85.06	85.37
3/15/2026, 9:00:00 PM	85.48	86.20	85.46	86.00
3/16/2026, 9:00:00 PM	85.53	86.28	85.50	86.24
3/17/2026, 9:00:00 PM	86.00	86.70	86.00	86.70
3/18/2026, 9:00:00 PM	86.60	86.91	84.07	85.01
3/19/2026, 9:00:00 PM	85.39	86.27	85.26	86.13
3/22/2026, 9:00:00 PM	86.13	86.13	85.55	85.68
3/23/2026, 9:00:00 PM	85.50	85.95	84.57	85.69
3/24/2026, 9:00:00 PM	85.93	86.49	85.45	86.14
3/25/2026, 9:00:00 PM	86.16	86.50	85.72	85.76
3/26/2026, 9:00:00 PM	85.72	86.12	85.66	86.12
3/27/2026, 9:00:00 PM	86.88	86.88	85.80	86.06
3/28/2026, 9:00:00 PM	85.97	85.97	85.97	85.97
3/29/2026, 9:00:00 PM	86.88	86.88	85.49	86.03
3/30/2026, 9:00:00 PM	85.96	86.49	85.52	86.49
3/31/2026, 9:00:00 PM	86.88	87.10	85.61	87.10
4/1/2026, 9:00:00 PM	87.10	87.51	86.91	86.99
4/2/2026, 9:00:00 PM	87.79	87.79	86.56	87.00
4/3/2026, 9:00:00 PM	86.51	87.88	86.51	87.09
4/4/2026, 9:00:00 PM	87.08	87.08	87.08	87.08
4/5/2026, 9:00:00 PM	86.51	87.88	86.51	86.73
4/6/2026, 9:00:00 PM	87.52	87.52	84.00	86.11
4/7/2026, 9:00:00 PM	86.59	86.59	85.49	86.50
4/8/2026, 9:00:00 PM	86.53	86.57	85.50	86.33
4/9/2026, 9:00:00 PM	86.40	86.89	85.59	86.89
4/10/2026, 9:00:00 PM	85.88	86.80	85.88	86.73
4/11/2026, 9:00:00 PM	86.89	86.90	86.64	86.64
4/12/2026, 9:00:00 PM	85.88	86.90	85.88	86.60
4/13/2026, 9:00:00 PM	86.60	86.60	84.98	85.89
4/14/2026, 9:00:00 PM	85.89	86.15	85.48	86.15
4/15/2026, 9:00:00 PM	86.29	88.45	86.29	88.00
4/16/2026, 9:00:00 PM	88.00	88.51	87.12	87.79
4/17/2026, 9:00:00 PM	87.10	87.80	87.10	87.79
4/18/2026, 9:00:00 PM	88.00	88.29	87.28	88.24
4/19/2026, 9:00:00 PM	87.10	88.29	87.04	87.49
4/20/2026, 9:00:00 PM	87.17	87.87	86.61	86.80
4/21/2026, 9:00:00 PM	86.99	87.00	86.73	87.00
4/22/2026, 9:00:00 PM	87.00	87.27	86.58	87.00
4/23/2026, 9:00:00 PM	87.28	87.35	86.50	86.60
4/24/2026, 9:00:00 PM	87.35	87.35	86.68	86.68
4/25/2026, 9:00:00 PM	87.14	87.14	87.14	87.14
4/26/2026, 9:00:00 PM	87.35	87.35	86.20	86.96
4/27/2026, 9:00:00 PM	86.97	87.25	86.58	87.03
4/28/2026, 9:00:00 PM	87.03	87.28	86.67	86.93
4/29/2026, 9:00:00 PM	87.12	87.15	86.74	87.00
5/1/2026, 9:00:00 PM	87.03	87.35	87.02	87.04
5/2/2026, 9:00:00 PM	87.18	87.23	87.04	87.07
5/3/2026, 9:00:00 PM	87.00	87.35	86.75	87.20
5/4/2026, 9:00:00 PM	87.34	87.34	86.26	86.92
5/5/2026, 9:00:00 PM	86.92	87.07	86.60	86.89
5/6/2026, 9:00:00 PM	86.51	87.17	86.20	86.44
5/7/2026, 9:00:00 PM	86.55	87.12	86.26	86.80
5/10/2026, 9:00:00 PM	86.95	86.95	85.72	86.59
5/11/2026, 9:00:00 PM	86.80	87.10	86.02	87.01
5/12/2026, 9:00:00 PM	87.10	87.10	86.49	87.02
5/13/2026, 9:00:00 PM	87.01	87.10	86.76	87.07
5/14/2026, 9:00:00 PM	87.05	87.05	86.15	86.76
5/15/2026, 9:00:00 PM	86.83	86.84	86.50	86.69
5/16/2026, 9:00:00 PM	86.50	86.71	86.48	86.50
5/17/2026, 9:00:00 PM	86.83	86.85	86.43	86.74
5/18/2026, 9:00:00 PM	87.00	87.10	86.21	86.93
5/19/2026, 9:00:00 PM	86.88	87.20	86.88	87.19
5/20/2026, 9:00:00 PM	87.26	87.28	86.78	87.25
5/21/2026, 9:00:00 PM	87.29	87.29	86.41	87.00
5/22/2026, 9:00:00 PM	87.28	87.29	87.00	87.29
5/23/2026, 9:00:00 PM	87.33	87.33	86.79	86.79
5/24/2026, 9:00:00 PM	87.28	87.92	86.71	87.92
5/25/2026, 9:00:00 PM	88.00	88.00	87.56	87.77
5/26/2026, 9:00:00 PM	87.61	87.84	87.33	87.84
5/27/2026, 9:00:00 PM	87.82	87.99	87.70	87.91
5/28/2026, 9:00:00 PM	87.70	88.00	87.70	87.70
5/29/2026, 9:00:00 PM	87.90	87.95	87.90	87.94
5/30/2026, 9:00:00 PM	87.53	87.94	87.33	87.63
5/31/2026, 9:00:00 PM	87.90	87.98	87.33	87.90
6/1/2026, 9:00:00 PM	87.90	87.96	87.60	87.76
6/2/2026, 9:00:00 PM	87.94	87.98	87.42	87.82
6/3/2026, 9:00:00 PM	87.64	87.83	87.56	87.81
6/4/2026, 9:00:00 PM	87.81	87.98	87.60	87.98
6/5/2026, 9:00:00 PM	87.74	87.98	87.70	87.70
6/6/2026, 9:00:00 PM	87.70	87.95	87.62	87.74
6/7/2026, 9:00:00 PM	87.74	87.98	87.62	87.82
6/8/2026, 9:00:00 PM	87.84	87.98	87.61	87.73
6/9/2026, 9:00:00 PM	87.92	87.92	86.71	87.58
6/10/2026, 9:00:00 PM	87.58	87.94	87.58	87.81
6/11/2026, 9:00:00 PM	87.97	88.00	87.81	87.81
6/12/2026, 9:00:00 PM	87.81	88.09	87.81	88.09
6/13/2026, 9:00:00 PM	88.08	88.10	87.58	87.70
6/14/2026, 9:00:00 PM	87.97	88.10	87.58	88.09
6/15/2026, 9:00:00 PM	88.09	88.25	87.76	88.25
6/16/2026, 9:00:00 PM	88.25	88.47	88.08	88.38
6/17/2026, 9:00:00 PM	88.28	88.30	88.08	88.18
6/18/2026, 9:00:00 PM	88.09	88.27	88.00	88.01
6/21/2026, 9:00:00 PM	88.00	88.18	86.18	87.38
6/22/2026, 9:00:00 PM	87.38	87.38	85.31	86.97
6/23/2026, 9:00:00 PM	86.78	86.98	86.21	86.68
6/24/2026, 9:00:00 PM	86.78	86.98	86.78	86.81
6/25/2026, 9:00:00 PM	87.00	87.00	86.03	86.11
6/26/2026, 9:00:00 PM	86.11	86.47	86.11	86.47
6/27/2026, 9:00:00 PM	86.15	86.46	85.70	86.46
6/28/2026, 9:00:00 PM	86.11	86.58	85.70	86.58
6/29/2026, 9:00:00 PM	86.58	86.68	86.01	86.46
6/30/2026, 9:00:00 PM	86.46	86.66	86.34	86.66
7/1/2026, 9:00:00 PM	86.66	86.67	86.00	86.46
7/2/2026, 9:00:00 PM	86.58	86.75	86.05	86.43
7/3/2026, 9:00:00 PM	86.50	86.60	86.41	86.41
7/4/2026, 9:00:00 PM	86.49	86.49	85.60	86.39
7/5/2026, 9:00:00 PM	86.50	86.60	85.60	86.46
7/6/2026, 9:00:00 PM	86.58	86.58	86.24	86.56
7/7/2026, 9:00:00 PM	86.35	86.57	85.51	86.34
7/8/2026, 9:00:00 PM	86.44	86.58	86.22	86.57
7/9/2026, 9:00:00 PM	86.58	86.80	86.57	86.80
7/10/2026, 9:00:00 PM	86.76	86.80	86.66	86.80
7/11/2026, 9:00:00 PM	86.37	86.78	86.36	86.43
7/12/2026, 9:00:00 PM	86.76	86.80	86.30	86.53
7/13/2026, 9:00:00 PM	86.58	86.58	86.44	86.53
7/14/2026, 9:00:00 PM	86.53	86.56	85.63	86.23
7/15/2026, 9:00:00 PM	86.22	86.34	85.50	85.50
7/16/2026, 9:00:00 PM	85.13	86.27	84.52	85.59
7/17/2026, 9:00:00 PM	84.91	85.22	84.91	85.00
7/18/2026, 9:00:00 PM	85.13	85.14	84.83	84.83
7/19/2026, 9:00:00 PM	84.91	85.34	84.00	85.34
7/20/2026, 9:00:00 PM	84.31	85.34	83.88	85.21
7/21/2026, 9:00:00 PM	85.20	85.20	84.45	85.10
7/22/2026, 9:00:00 PM	85.36	85.60	85.02	85.59
7/23/2026, 9:00:00 PM	85.60	85.85	83.50	85.72
7/24/2026, 9:00:00 PM	85.40	85.77	85.40	85.72
7/25/2026, 9:00:00 PM	85.75	86.00	85.75	85.99
7/26/2026, 9:00:00 PM	85.40	86.00	84.50	85.60
7/27/2026, 9:00:00 PM	85.60	85.84	85.36	85.72
7/28/2026, 9:00:00 PM	85.72	85.92	85.48	85.74
7/29/2026, 9:00:00 PM	85.89	86.08	85.48	85.55
7/30/2026, 9:00:00 PM	85.60	86.19	85.25	86.07
8/2/2026, 9:00:00 PM	85.99	86.49	85.70	86.20
8/3/2026, 9:00:00 PM	86.08	86.80	86.08	86.80
8/4/2026, 9:00:00 PM	86.80	87.38	86.80	87.17
8/5/2026, 9:00:00 PM	87.38	87.64	87.16	87.64
8/6/2026, 9:00:00 PM	87.64	88.40	87.64	88.18
8/7/2026, 9:00:00 PM	88.39	88.40	88.10	88.40
8/8/2026, 9:00:00 PM	88.40	88.40	88.21	88.39
8/9/2026, 9:00:00 PM	88.39	88.45	88.04	88.04
8/10/2026, 9:00:00 PM	87.99	88.31	87.91	88.25
8/11/2026, 9:00:00 PM	88.21	88.40	88.20	88.37
8/12/2026, 9:00:00 PM	88.18	88.30	87.91	88.20
8/13/2026, 9:00:00 PM	88.20	88.70	88.20	88.20
8/16/2026, 9:00:00 PM	88.17	88.18	87.50	87.50
8/17/2026, 9:00:00 PM	87.50	87.76	87.26	87.26
8/18/2026, 9:00:00 PM	87.33	87.79	87.14	87.66
8/19/2026, 9:00:00 PM	87.53	88.44	87.40	87.53
8/20/2026, 9:00:00 PM	87.52	87.66	87.40	87.53
8/21/2026, 9:00:00 PM	87.40	87.61	87.37	87.61
8/22/2026, 9:00:00 PM	86.81	87.57	86.01	86.01
8/23/2026, 9:00:00 PM	87.40	87.61	84.80	84.80
8/24/2026, 9:00:00 PM	85.18	85.23	84.00	84.79
8/25/2026, 9:00:00 PM	85.04	86.04	85.04	85.80
8/26/2026, 9:00:00 PM	85.52	85.74	84.91	85.10
8/27/2026, 9:00:00 PM	84.91	85.01	84.02	84.53
8/28/2026, 9:00:00 PM	84.53	84.54	83.60	83.60
8/29/2026, 9:00:00 PM	83.65	83.65	82.00	82.00
8/30/2026, 9:00:00 PM	84.53	84.54	73.19	74.63
8/31/2026, 9:00:00 PM	74.51	75.99	72.50	75.25
9/1/2026, 9:00:00 PM	75.24	76.14	74.79	75.99
9/2/2026, 9:00:00 PM	75.12	78.98	75.12	78.78
9/3/2026, 9:00:00 PM	77.99	82.64	77.42	81.59
9/4/2026, 9:00:00 PM	81.48	82.80	80.21	80.30
9/5/2026, 9:00:00 PM	81.21	81.21	81.14	81.18
9/6/2026, 9:00:00 PM	81.48	82.80	78.27	81.17
9/7/2026, 9:00:00 PM	81.18	83.69	80.33	82.16
9/8/2026, 9:00:00 PM	83.93	83.93	79.87	81.04
9/9/2026, 9:00:00 PM	80.75	81.98	80.50	80.60
9/10/2026, 9:00:00 PM	80.74	81.27	80.56	81.02
9/13/2026, 9:00:00 PM	82.92	83.25	81.91	82.34
9/14/2026, 9:00:00 PM	81.83	82.24	80.50	80.72
9/15/2026, 9:00:00 PM	81.24	81.25	80.31	81.15
9/16/2026, 9:00:00 PM	81.02	81.27	79.70	79.77
9/17/2026, 9:00:00 PM	79.52	79.99	76.13	77.32
9/20/2026, 9:00:00 PM	77.99	78.99	76.18	78.99
9/21/2026, 9:00:00 PM	78.61	78.94	77.26	78.82
9/22/2026, 9:00:00 PM	78.43	78.99	78.43	78.99
9/23/2026, 9:00:00 PM	79.71	81.96	79.06	81.89
9/24/2026, 9:00:00 PM	81.48	81.48	77.80	79.87
9/25/2026, 9:00:00 PM	79.65	79.73	78.67	79.68
9/26/2026, 9:00:00 PM	79.03	79.05	79.03	79.05
9/27/2026, 9:00:00 PM	79.65	79.73	77.02	78.14
9/28/2026, 9:00:00 PM	77.87	78.62	76.56	76.80
9/29/2026, 9:00:00 PM	76.97	79.87	74.02	75.74
9/30/2026, 9:00:00 PM	76.37	76.48	75.70	76.11
10/1/2026, 9:00:00 PM	76.22	79.89	76.21	78.44
10/2/2026, 9:00:00 PM	77.23	78.23	77.10	77.40
10/3/2026, 9:00:00 PM	77.93	78.17	77.40	78.17
10/4/2026, 9:00:00 PM	77.23	78.97	77.10	78.90
10/5/2026, 9:00:00 PM	78.92	79.79	77.02	77.64
10/6/2026, 9:00:00 PM	78.61	78.82	77.97	77.97
10/7/2026, 9:00:00 PM	78.00	79.62	78.00	78.11
10/8/2026, 9:00:00 PM	78.41	79.46	77.76	77.92
10/9/2026, 9:00:00 PM	78.35	80.01	78.05	80.00
10/10/2026, 9:00:00 PM	79.44	79.97	79.44	79.97
10/11/2026, 9:00:00 PM	78.35	80.01	78.05	79.86
10/12/2026, 9:00:00 PM	79.45	79.63	79.11	79.63
10/13/2026, 9:00:00 PM	79.84	80.00	79.10	79.10
10/14/2026, 9:00:00 PM	78.70	78.70	77.05	78.65
10/15/2026, 9:00:00 PM	77.86	78.65	77.86	78.22

Show data

RU000A107FN1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

37.44%

Coupon, % / ₽

17.00% · 13.97 ₽

Frequency

30 days

Next coupon

2026-11-05

Maturity

2028-11-24

Accrued int.

6.05 ₽

Face value

1,000 ₽

Trading board

TQCB

78.22

587 days

Offer

—

ISIN

RU000A107FN1

Face value

1 000,00 ₽

Price

85,00%

Accrued interest

6,05 ₽

Value

856,05 ₽

Coupon

13,97 ₽

Rate

17,00%

Yield

29,40%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	20.01.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
2	19.02.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
3	20.03.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
4	19.04.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
5	19.05.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
6	18.06.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
7	18.07.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
8	17.08.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
9	16.09.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
10	16.10.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
11	15.11.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
12	15.12.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
13	14.01.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
14	13.02.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
15	15.03.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
16	14.04.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
17	14.05.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
18	13.06.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
19	13.07.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
20	12.08.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
21	11.09.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
22	11.10.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
23	10.11.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
24	10.12.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
25	09.01.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
26	08.02.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
27	10.03.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
28	09.04.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
29	09.05.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
30	08.06.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
31	08.07.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
32	07.08.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
33	06.09.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
34	06.10.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
35	05.11.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
36	05.12.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
37	04.01.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
38	03.02.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
39	05.03.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
40	04.04.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
41	04.05.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
42	03.06.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
43	03.07.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
44	02.08.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
45	01.09.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
46	01.10.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
47	31.10.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
48	30.11.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
49	30.12.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
50	29.01.2028	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
51	28.02.2028	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
52	29.03.2028	17,00 %	12,58 ₽	1,26%	1 000,00 ₽
53	28.04.2028	17,00 %	12,58 ₽	1,26%	1 000,00 ₽
54	28.05.2028	17,00 %	12,58 ₽	1,26%	1 000,00 ₽
55	27.06.2028	17,00 %	11,18 ₽	1,12%	1 000,00 ₽
56	27.07.2028	17,00 %	11,18 ₽	1,12%	1 000,00 ₽
57	26.08.2028	17,00 %	11,18 ₽	1,12%	1 000,00 ₽
58	25.09.2028	17,00 %	9,78 ₽	0,98%	1 000,00 ₽
59	25.10.2028	17,00 %	9,78 ₽	0,98%	1 000,00 ₽
60	24.11.2028	17,00 %	9,78 ₽	0,98%	1 000,00 ₽

About the bond

ТЕХНО Лизинг 001Р-06 (RU000A107FN1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 37.44%, coupon — 17.00% p.a., maturity 2028-11-24, ISIN RU000A107FN1.

ТЕХНО Лизинг 001Р-06

Bond parameters

Coupon payment schedule

About the bond

News on this security