ДжетЛенд БО-01

RU000A107G63 · TQCB · ₽

100.14 %▲ +0.14 (+0.14%)

Updated 21:41:22 MSK15 min delay

Show data

RU000A107G63 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	105.01	105.01	103.81	103.99
10/16/2025, 9:00:00 PM	106.65	106.65	103.71	104.26
10/19/2025, 9:00:00 PM	102.15	104.83	102.15	104.37
10/20/2025, 9:00:00 PM	102.31	105.10	102.31	103.81
10/21/2025, 9:00:00 PM	104.33	105.13	102.57	104.51
10/22/2025, 9:00:00 PM	104.60	104.60	103.81	104.30
10/23/2025, 9:00:00 PM	104.08	104.59	103.11	104.58
10/26/2025, 9:00:00 PM	104.70	104.70	104.00	104.52
10/27/2025, 9:00:00 PM	104.01	104.20	102.38	103.55
10/28/2025, 9:00:00 PM	104.16	104.22	103.18	104.22
10/29/2025, 9:00:00 PM	104.99	104.99	103.54	104.79
10/30/2025, 9:00:00 PM	103.80	106.71	103.71	105.63
10/31/2025, 9:00:00 PM	104.38	106.90	104.37	106.70
11/2/2025, 9:00:00 PM	107.23	107.23	100.98	102.11
11/4/2025, 9:00:00 PM	102.10	105.15	102.01	104.59
11/5/2025, 9:00:00 PM	104.50	105.10	104.48	104.90
11/6/2025, 9:00:00 PM	105.19	105.20	102.00	103.09
11/9/2025, 9:00:00 PM	104.99	105.03	103.02	104.41
11/10/2025, 9:00:00 PM	104.39	106.50	103.19	103.50
11/11/2025, 9:00:00 PM	105.09	106.21	103.71	105.12
11/12/2025, 9:00:00 PM	105.50	106.43	103.72	105.02
11/13/2025, 9:00:00 PM	109.14	109.14	104.48	106.75
11/16/2025, 9:00:00 PM	104.51	109.15	103.61	106.28
11/17/2025, 9:00:00 PM	104.02	108.76	104.02	106.10
11/18/2025, 9:00:00 PM	107.84	107.84	105.92	106.18
11/19/2025, 9:00:00 PM	106.21	108.62	105.50	106.20
11/20/2025, 9:00:00 PM	105.75	106.11	105.03	105.69
11/23/2025, 9:00:00 PM	105.70	105.70	105.08	105.19
11/24/2025, 9:00:00 PM	105.67	105.69	104.78	104.78
11/25/2025, 9:00:00 PM	105.69	105.69	104.51	105.67
11/26/2025, 9:00:00 PM	103.40	105.67	103.40	105.37
11/27/2025, 9:00:00 PM	105.30	105.30	104.90	105.10
11/30/2025, 9:00:00 PM	105.53	105.53	103.40	104.93
12/1/2025, 9:00:00 PM	105.58	105.58	104.83	105.36
12/2/2025, 9:00:00 PM	105.53	105.54	104.40	105.51
12/3/2025, 9:00:00 PM	105.50	105.69	104.63	104.68
12/4/2025, 9:00:00 PM	104.73	104.74	103.94	104.60
12/7/2025, 9:00:00 PM	104.82	104.84	103.81	104.80
12/8/2025, 9:00:00 PM	104.73	104.74	103.50	103.50
12/9/2025, 9:00:00 PM	103.51	104.67	103.25	104.54
12/10/2025, 9:00:00 PM	103.25	105.79	103.25	105.63
12/11/2025, 9:00:00 PM	104.26	105.45	103.81	103.82
12/14/2025, 9:00:00 PM	103.82	103.82	97.01	100.70
12/15/2025, 9:00:00 PM	101.50	101.50	96.20	100.00
12/16/2025, 9:00:00 PM	100.75	100.75	96.99	99.54
12/17/2025, 9:00:00 PM	99.85	100.41	97.03	100.41
12/18/2025, 9:00:00 PM	100.23	100.25	99.70	99.98
12/21/2025, 9:00:00 PM	99.70	101.06	99.50	99.91
12/22/2025, 9:00:00 PM	100.11	100.30	98.47	99.66
12/23/2025, 9:00:00 PM	98.51	101.69	98.50	101.40
12/24/2025, 9:00:00 PM	99.98	101.26	99.98	101.13
12/25/2025, 9:00:00 PM	100.33	102.75	99.62	101.81
12/28/2025, 9:00:00 PM	100.76	102.70	99.63	100.94
12/29/2025, 9:00:00 PM	100.49	101.32	100.22	101.18
1/4/2026, 9:00:00 PM	100.93	101.77	100.68	101.12
1/5/2026, 9:00:00 PM	100.80	101.10	100.67	101.04
1/7/2026, 9:00:00 PM	100.94	101.25	100.74	101.10
1/8/2026, 9:00:00 PM	101.19	101.27	100.08	100.08
1/11/2026, 9:00:00 PM	101.37	101.37	99.76	100.19
1/12/2026, 9:00:00 PM	100.42	100.54	100.19	100.54
1/13/2026, 9:00:00 PM	100.52	101.06	100.16	100.55
1/14/2026, 9:00:00 PM	101.01	101.30	99.97	100.75
1/15/2026, 9:00:00 PM	101.11	101.15	100.03	100.99
1/18/2026, 9:00:00 PM	101.29	101.29	99.98	100.33
1/19/2026, 9:00:00 PM	100.11	100.61	100.04	100.61
1/20/2026, 9:00:00 PM	100.64	100.64	100.21	100.59
1/21/2026, 9:00:00 PM	100.52	100.60	100.21	100.59
1/22/2026, 9:00:00 PM	100.40	101.17	100.14	101.15
1/25/2026, 9:00:00 PM	100.68	101.13	100.20	100.89
1/26/2026, 9:00:00 PM	100.21	101.06	100.21	100.90
1/27/2026, 9:00:00 PM	100.36	101.78	100.36	101.34
1/28/2026, 9:00:00 PM	101.07	101.27	100.59	100.80
1/29/2026, 9:00:00 PM	101.24	101.25	100.81	101.25
2/1/2026, 9:00:00 PM	101.21	101.80	100.34	101.67
2/2/2026, 9:00:00 PM	101.80	102.49	101.07	102.05
2/3/2026, 9:00:00 PM	101.05	105.88	101.05	102.39
2/4/2026, 9:00:00 PM	106.53	106.53	101.06	101.93
2/5/2026, 9:00:00 PM	105.52	105.52	101.81	102.63
2/8/2026, 9:00:00 PM	101.63	103.64	101.10	101.20
2/9/2026, 9:00:00 PM	103.70	103.71	101.40	101.89
2/10/2026, 9:00:00 PM	101.40	105.99	101.40	103.00
2/11/2026, 9:00:00 PM	105.96	105.96	101.46	101.96
2/12/2026, 9:00:00 PM	101.95	102.30	101.12	101.62
2/15/2026, 9:00:00 PM	101.38	101.76	100.41	101.36
2/16/2026, 9:00:00 PM	101.36	101.36	100.15	100.66
2/17/2026, 9:00:00 PM	100.75	100.76	100.18	100.18
2/18/2026, 9:00:00 PM	100.17	100.67	99.37	100.46
2/19/2026, 9:00:00 PM	100.06	100.82	99.52	100.66
2/23/2026, 9:00:00 PM	100.65	100.65	98.88	100.53
2/24/2026, 9:00:00 PM	100.50	100.54	99.49	100.53
2/25/2026, 9:00:00 PM	99.47	100.56	99.47	100.49
2/26/2026, 9:00:00 PM	99.67	100.50	99.67	100.50
3/1/2026, 9:00:00 PM	102.21	102.21	100.64	101.15
3/2/2026, 9:00:00 PM	102.24	102.52	100.65	101.05
3/3/2026, 9:00:00 PM	100.85	102.13	100.84	101.57
3/4/2026, 9:00:00 PM	102.42	102.42	101.30	102.08
3/5/2026, 9:00:00 PM	101.75	102.71	101.25	102.60
3/8/2026, 9:00:00 PM	102.60	102.86	101.57	102.25
3/9/2026, 9:00:00 PM	103.55	103.55	102.15	102.77
3/10/2026, 9:00:00 PM	103.48	103.48	102.28	102.74
3/11/2026, 9:00:00 PM	102.89	102.89	102.20	102.48
3/12/2026, 9:00:00 PM	102.48	103.49	102.48	102.65
3/15/2026, 9:00:00 PM	102.49	102.64	101.92	101.92
3/16/2026, 9:00:00 PM	101.79	102.58	99.02	102.09
3/17/2026, 9:00:00 PM	101.97	102.53	101.58	102.53
3/18/2026, 9:00:00 PM	102.50	102.71	101.22	101.95
3/19/2026, 9:00:00 PM	102.47	102.47	100.10	101.81
3/22/2026, 9:00:00 PM	103.58	103.58	101.36	101.62
3/23/2026, 9:00:00 PM	102.39	102.39	99.52	100.34
3/24/2026, 9:00:00 PM	99.63	102.48	99.52	102.03
3/25/2026, 9:00:00 PM	101.14	101.85	100.97	101.56
3/26/2026, 9:00:00 PM	100.97	101.96	100.33	101.32
3/27/2026, 9:00:00 PM	101.15	101.95	100.95	101.95
3/28/2026, 9:00:00 PM	100.98	101.79	99.50	100.82
3/29/2026, 9:00:00 PM	101.15	101.95	99.50	101.86
3/30/2026, 9:00:00 PM	101.60	102.69	101.05	101.35
3/31/2026, 9:00:00 PM	102.46	102.68	101.50	102.60
4/1/2026, 9:00:00 PM	102.59	103.92	102.59	103.00
4/2/2026, 9:00:00 PM	103.00	103.00	101.40	101.93
4/3/2026, 9:00:00 PM	100.74	102.49	100.71	102.49
4/4/2026, 9:00:00 PM	103.98	103.98	101.27	102.14
4/5/2026, 9:00:00 PM	100.74	103.98	100.71	102.01
4/6/2026, 9:00:00 PM	101.76	102.76	101.75	101.79
4/7/2026, 9:00:00 PM	102.20	102.20	101.33	101.33
4/8/2026, 9:00:00 PM	101.32	102.03	101.23	101.93
4/9/2026, 9:00:00 PM	103.47	103.48	101.70	103.39
4/10/2026, 9:00:00 PM	101.61	102.43	101.61	102.41
4/11/2026, 9:00:00 PM	101.52	101.74	100.71	101.69
4/12/2026, 9:00:00 PM	101.61	102.77	100.71	101.99
4/13/2026, 9:00:00 PM	101.90	101.99	101.49	101.78
4/14/2026, 9:00:00 PM	101.56	102.32	101.56	102.08
4/15/2026, 9:00:00 PM	102.54	103.01	101.54	101.95
4/16/2026, 9:00:00 PM	101.70	102.40	101.48	102.40
4/17/2026, 9:00:00 PM	102.61	102.61	101.84	102.00
4/18/2026, 9:00:00 PM	101.51	101.97	100.88	100.88
4/19/2026, 9:00:00 PM	102.61	102.61	100.88	101.24
4/20/2026, 9:00:00 PM	101.24	101.65	100.89	101.40
4/21/2026, 9:00:00 PM	100.08	101.72	96.05	101.29
4/22/2026, 9:00:00 PM	100.73	101.41	100.72	101.30
4/23/2026, 9:00:00 PM	101.30	101.30	100.24	101.30
4/24/2026, 9:00:00 PM	101.30	101.30	99.96	100.81
4/25/2026, 9:00:00 PM	100.81	101.40	100.77	101.03
4/26/2026, 9:00:00 PM	101.30	101.40	99.96	101.19
4/27/2026, 9:00:00 PM	101.16	101.19	100.60	100.87
4/28/2026, 9:00:00 PM	100.84	101.17	100.50	101.17
4/29/2026, 9:00:00 PM	100.61	102.50	100.61	102.50
5/1/2026, 9:00:00 PM	100.89	102.35	100.89	102.35
5/2/2026, 9:00:00 PM	102.27	102.27	100.97	100.97
5/3/2026, 9:00:00 PM	102.50	102.50	100.76	101.73
5/4/2026, 9:00:00 PM	101.92	102.50	101.64	102.50
5/5/2026, 9:00:00 PM	101.05	102.92	101.05	101.82
5/6/2026, 9:00:00 PM	101.77	102.51	101.77	102.39
5/7/2026, 9:00:00 PM	101.72	102.65	101.71	102.46
5/10/2026, 9:00:00 PM	102.67	102.67	101.70	102.42
5/11/2026, 9:00:00 PM	102.28	102.28	100.96	101.67
5/12/2026, 9:00:00 PM	101.71	102.24	101.71	102.18
5/13/2026, 9:00:00 PM	102.12	102.18	101.71	101.86
5/14/2026, 9:00:00 PM	101.83	101.89	101.83	101.89
5/16/2026, 9:00:00 PM	101.82	101.82	101.71	101.71
5/17/2026, 9:00:00 PM	101.82	102.13	101.14	101.35
5/18/2026, 9:00:00 PM	101.68	101.93	101.06	101.06
5/19/2026, 9:00:00 PM	101.52	101.63	100.58	100.70
5/20/2026, 9:00:00 PM	101.20	101.55	100.68	101.03
5/21/2026, 9:00:00 PM	101.23	101.46	100.70	101.45
5/22/2026, 9:00:00 PM	101.17	101.45	101.01	101.01
5/23/2026, 9:00:00 PM	101.47	101.49	101.05	101.47
5/24/2026, 9:00:00 PM	101.17	101.99	100.60	100.60
5/25/2026, 9:00:00 PM	101.11	101.14	100.58	100.70
5/26/2026, 9:00:00 PM	101.19	101.24	100.60	101.11
5/27/2026, 9:00:00 PM	100.74	101.20	100.66	100.92
5/28/2026, 9:00:00 PM	100.83	101.09	100.77	100.85
5/29/2026, 9:00:00 PM	101.10	101.11	100.73	101.11
5/30/2026, 9:00:00 PM	101.05	101.05	100.85	100.85
5/31/2026, 9:00:00 PM	101.10	101.53	100.69	100.70
6/1/2026, 9:00:00 PM	100.70	101.01	100.70	100.98
6/2/2026, 9:00:00 PM	101.40	101.40	100.98	101.05
6/3/2026, 9:00:00 PM	101.09	101.09	100.81	100.82
6/4/2026, 9:00:00 PM	100.82	101.03	100.05	100.84
6/5/2026, 9:00:00 PM	100.61	101.01	100.00	100.59
6/6/2026, 9:00:00 PM	100.52	100.67	98.19	99.90
6/7/2026, 9:00:00 PM	100.61	101.01	98.19	100.59
6/8/2026, 9:00:00 PM	99.93	100.42	98.70	99.85
6/9/2026, 9:00:00 PM	99.86	99.99	98.90	99.90
6/10/2026, 9:00:00 PM	99.60	100.18	98.75	100.01
6/11/2026, 9:00:00 PM	98.64	100.39	97.80	99.69
6/12/2026, 9:00:00 PM	99.88	99.90	98.72	99.24
6/13/2026, 9:00:00 PM	99.75	100.64	99.75	100.64
6/14/2026, 9:00:00 PM	98.64	100.64	97.80	99.99
6/15/2026, 9:00:00 PM	100.46	100.46	98.95	100.00
6/16/2026, 9:00:00 PM	99.76	100.10	98.96	99.72
6/17/2026, 9:00:00 PM	100.38	100.38	99.10	99.96
6/18/2026, 9:00:00 PM	99.20	100.39	99.11	99.99
6/21/2026, 9:00:00 PM	99.54	101.07	99.54	99.99
6/22/2026, 9:00:00 PM	99.66	101.07	99.65	99.76
6/23/2026, 9:00:00 PM	99.76	100.58	99.44	99.99
6/24/2026, 9:00:00 PM	99.86	100.49	99.10	99.55
6/25/2026, 9:00:00 PM	99.10	100.13	98.51	99.90
6/26/2026, 9:00:00 PM	99.91	100.70	99.73	100.69
6/27/2026, 9:00:00 PM	100.40	100.40	100.39	100.39
6/28/2026, 9:00:00 PM	99.91	101.08	99.39	100.00
6/29/2026, 9:00:00 PM	101.07	101.07	99.00	100.19
6/30/2026, 9:00:00 PM	100.48	100.53	100.00	100.45
7/1/2026, 9:00:00 PM	100.40	100.49	99.01	99.75
7/2/2026, 9:00:00 PM	99.18	100.39	99.18	100.39
7/3/2026, 9:00:00 PM	100.39	100.99	100.01	100.97
7/4/2026, 9:00:00 PM	100.98	100.98	100.24	100.43
7/5/2026, 9:00:00 PM	100.39	101.54	100.01	101.54
7/6/2026, 9:00:00 PM	100.36	100.45	99.06	100.16
7/7/2026, 9:00:00 PM	100.57	100.57	99.56	99.87
7/8/2026, 9:00:00 PM	99.92	100.51	99.68	99.94
7/9/2026, 9:00:00 PM	100.00	100.53	100.00	100.30
7/10/2026, 9:00:00 PM	100.32	100.53	100.22	100.45
7/11/2026, 9:00:00 PM	101.28	101.29	100.11	100.11
7/12/2026, 9:00:00 PM	100.32	101.29	100.08	100.42
7/13/2026, 9:00:00 PM	101.11	101.11	98.56	99.60
7/14/2026, 9:00:00 PM	99.58	100.23	99.51	100.23
7/15/2026, 9:00:00 PM	100.21	100.22	99.01	99.03
7/16/2026, 9:00:00 PM	99.03	100.46	98.60	99.41
7/17/2026, 9:00:00 PM	99.94	99.94	98.57	99.41
7/18/2026, 9:00:00 PM	99.40	99.47	98.72	99.28
7/19/2026, 9:00:00 PM	99.94	99.94	98.00	99.15
7/20/2026, 9:00:00 PM	99.74	99.82	98.68	99.34
7/21/2026, 9:00:00 PM	99.36	99.36	98.41	99.28
7/22/2026, 9:00:00 PM	99.09	101.60	98.87	99.29
7/23/2026, 9:00:00 PM	99.49	100.40	98.99	99.53
7/24/2026, 9:00:00 PM	99.79	99.89	99.54	99.86
7/25/2026, 9:00:00 PM	100.16	100.16	99.23	99.70
7/26/2026, 9:00:00 PM	99.79	100.17	99.23	99.72
7/27/2026, 9:00:00 PM	99.35	100.40	98.92	99.60
7/28/2026, 9:00:00 PM	100.28	100.28	99.21	99.50
7/29/2026, 9:00:00 PM	99.50	100.22	99.37	99.49
7/30/2026, 9:00:00 PM	99.97	99.97	97.84	99.21
8/2/2026, 9:00:00 PM	99.58	100.75	99.16	99.77
8/3/2026, 9:00:00 PM	100.09	101.43	99.36	100.61
8/4/2026, 9:00:00 PM	100.62	101.19	99.51	100.11
8/5/2026, 9:00:00 PM	101.10	101.10	100.09	100.40
8/6/2026, 9:00:00 PM	100.48	100.50	100.14	100.45
8/7/2026, 9:00:00 PM	101.09	101.09	99.97	100.74
8/8/2026, 9:00:00 PM	101.12	101.86	100.32	100.32
8/9/2026, 9:00:00 PM	101.09	102.49	99.97	100.82
8/10/2026, 9:00:00 PM	100.38	101.45	100.38	101.08
8/11/2026, 9:00:00 PM	100.56	101.78	100.56	100.83
8/12/2026, 9:00:00 PM	100.97	101.05	100.81	100.81
8/13/2026, 9:00:00 PM	100.69	101.15	100.33	100.33
8/16/2026, 9:00:00 PM	100.34	100.79	99.70	100.55
8/17/2026, 9:00:00 PM	100.48	100.54	100.24	100.25
8/18/2026, 9:00:00 PM	100.24	100.25	99.98	100.02
8/19/2026, 9:00:00 PM	100.23	100.23	99.00	99.57
8/20/2026, 9:00:00 PM	99.56	100.79	99.04	100.70
8/21/2026, 9:00:00 PM	100.09	100.13	99.74	100.06
8/22/2026, 9:00:00 PM	99.70	99.93	99.70	99.92
8/23/2026, 9:00:00 PM	100.09	100.13	99.03	100.04
8/24/2026, 9:00:00 PM	100.11	100.50	99.42	99.57
8/25/2026, 9:00:00 PM	99.90	100.49	99.48	99.50
8/26/2026, 9:00:00 PM	99.07	99.85	99.05	99.81
8/27/2026, 9:00:00 PM	99.99	99.99	99.69	99.97
8/28/2026, 9:00:00 PM	99.80	99.80	99.70	99.70
8/29/2026, 9:00:00 PM	99.81	99.81	99.81	99.81
8/30/2026, 9:00:00 PM	99.80	100.41	99.00	99.44
8/31/2026, 9:00:00 PM	99.70	99.70	99.50	99.70
9/1/2026, 9:00:00 PM	99.54	100.02	99.51	99.94
9/2/2026, 9:00:00 PM	99.51	100.20	99.00	99.69
9/3/2026, 9:00:00 PM	100.16	100.57	99.85	100.57
9/4/2026, 9:00:00 PM	100.50	101.75	100.24	101.74
9/5/2026, 9:00:00 PM	101.48	101.48	100.96	101.35
9/6/2026, 9:00:00 PM	100.50	101.75	99.95	100.00
9/7/2026, 9:00:00 PM	100.36	100.49	99.98	100.30
9/8/2026, 9:00:00 PM	100.20	100.59	100.13	100.39
9/9/2026, 9:00:00 PM	100.46	100.58	100.21	100.58
9/10/2026, 9:00:00 PM	100.53	100.57	100.01	100.38
9/13/2026, 9:00:00 PM	100.04	101.47	99.98	100.45
9/14/2026, 9:00:00 PM	100.10	100.99	99.00	100.88
9/15/2026, 9:00:00 PM	100.03	100.74	99.76	100.43
9/16/2026, 9:00:00 PM	100.76	100.93	99.41	100.07
9/17/2026, 9:00:00 PM	100.02	100.50	98.30	100.50
9/18/2026, 9:00:00 PM	100.49	100.49	100.20	100.20
9/19/2026, 9:00:00 PM	100.48	100.83	99.95	99.96
9/20/2026, 9:00:00 PM	100.49	100.83	99.95	100.35
9/21/2026, 9:00:00 PM	100.02	100.56	100.01	100.39
9/22/2026, 9:00:00 PM	99.88	100.31	99.06	100.26
9/23/2026, 9:00:00 PM	100.22	100.98	99.18	100.00
9/24/2026, 9:00:00 PM	100.31	100.31	99.02	99.50
9/25/2026, 9:00:00 PM	99.99	99.99	99.85	99.85
9/26/2026, 9:00:00 PM	99.04	100.01	99.04	99.34
9/27/2026, 9:00:00 PM	99.99	100.88	99.00	100.17
9/28/2026, 9:00:00 PM	100.50	100.89	99.54	99.94
9/29/2026, 9:00:00 PM	100.21	100.51	99.52	100.15
9/30/2026, 9:00:00 PM	100.14	100.66	99.90	100.58
10/1/2026, 9:00:00 PM	100.45	100.45	100.00	100.29
10/2/2026, 9:00:00 PM	99.99	100.55	99.99	100.54
10/3/2026, 9:00:00 PM	100.49	100.49	100.49	100.49
10/4/2026, 9:00:00 PM	99.99	100.60	99.95	100.60
10/5/2026, 9:00:00 PM	99.88	100.59	99.88	100.38
10/6/2026, 9:00:00 PM	100.36	100.39	99.09	100.11
10/7/2026, 9:00:00 PM	100.39	100.40	99.53	100.40
10/8/2026, 9:00:00 PM	100.03	100.50	99.98	100.47
10/9/2026, 9:00:00 PM	100.05	100.45	99.98	99.98
10/10/2026, 9:00:00 PM	99.98	99.98	99.87	99.87
10/11/2026, 9:00:00 PM	100.05	100.45	99.87	100.15
10/12/2026, 9:00:00 PM	100.18	100.47	99.08	99.87
10/13/2026, 9:00:00 PM	99.99	100.60	99.20	99.85
10/14/2026, 9:00:00 PM	99.77	100.49	99.09	100.00
10/15/2026, 9:00:00 PM	99.93	100.48	99.93	100.14

Show data

RU000A107G63 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

21.81%

Coupon, % / ₽

21.00% · 17.26 ₽

Frequency

30 days

Next coupon

2026-11-06

Maturity

2026-12-06

Accrued int.

6.90 ₽

Face value

1,000 ₽

Trading board

TQCB

100.14

47 days

Offer

—

ISIN

RU000A107G63

Face value

1 000,00 ₽

Price

99,74%

Accrued interest

6,90 ₽

Value

1 004,30 ₽

Coupon

17,26 ₽

Rate

21,00%

Yield

24,01%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	21.01.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
2	20.02.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
3	21.03.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
4	20.04.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
5	20.05.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
6	19.06.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
7	19.07.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
8	18.08.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
9	17.09.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
10	17.10.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
11	16.11.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
12	16.12.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
13	15.01.2025	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
14	14.02.2025	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
15	16.03.2025	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
16	15.04.2025	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
17	15.05.2025	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
18	14.06.2025	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
19	14.07.2025	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
20	13.08.2025	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
21	12.09.2025	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
22	12.10.2025	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
23	11.11.2025	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
24	11.12.2025	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
25	10.01.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
26	09.02.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
27	11.03.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
28	10.04.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
29	10.05.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
30	09.06.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
31	09.07.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
32	08.08.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
33	07.09.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
34	07.10.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
35	06.11.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
36	06.12.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽

About the bond

ДжетЛенд БО-01 (RU000A107G63) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 21.81%, coupon — 21.00% p.a., maturity 2026-12-06, ISIN RU000A107G63.

ДжетЛенд БО-01

Bond parameters

Coupon payment schedule

About the bond

News on this security